CollectAI

close-shg_stocks

2026/08/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260812 0 3933.553 3950.6211 3927.5491 3946.675 503300 3946.675 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260812 0 4237.4668 4246.7871 4225.6597 4241.6343 1820921216 4241.6343 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260812 0 4660.4658 4700.4346 4657.6934 4690.9165 1314045616 4690.9165 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260812 0 1.748 1.762 1.748 1.76 30700 1.76 up up correct
510020.SHG Bosera SSE Mega 20260812 0 3.965 3.968 3.953 3.954 1126700 3.954 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260812 0 1.041 1.042 1.035 1.04 3799900 1.04 down up incorrect
510050.SHG China 50 ETF 20260812 0 3.036 3.051 3.033 3.043 349874214 3.043 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260812 0 2.608 2.608 2.581 2.607 34000 2.607 down down correct
510090.SHG CCB Principal Responsibility ETF 20260812 0 2.522 2.524 2.52 2.523 188500 2.523 up up correct
510130.SHG E Fund SSE Mid 20260812 0 7.484 7.484 7.393 7.413 289100 7.413 down down correct
510150.SHG SSE Consumption 80 ETF 20260812 0 0.516 0.52 0.513 0.515 50493400 0.515 down down correct
510160.SHG China Security Southern Well 20260812 0 0.903 0.903 0.9 0.903 310900 0.903
510170.SHG SSE Commodity ETF 20260812 0 1.385 1.407 1.385 1.393 10763900 1.393 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260812 0 4.015 4.031 4.008 4.03 12029400 4.03 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260812 0 4.339 4.351 4.334 4.351 54600 4.351 up up correct
510230.SHG Guotai Asset Management 20260812 0 1.296 1.297 1.286 1.294 65014900 1.294 down down correct
510270.SHG BOC SSE State 20260812 0 1.531 1.557 1.531 1.544 439300 1.544 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260812 0 2.704 2.753 2.676 2.695 1269300 2.695 down down correct
510300.SHG Huatai 20260812 0 4.727 4.759 4.72 4.748 901013743 4.748 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260812 0 4.586 4.619 4.581 4.611 129836546 4.611 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260812 0 4.929 4.961 4.922 4.952 90775800 4.952 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260812 0 1.955 1.981 1.95 1.957 9120888 1.957 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260812 0 7.982 8.086 7.973 8.053 180872625 8.053 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260812 0 2.573 2.617 2.573 2.608 23519200 2.608 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260812 0 2 2.026 2 2.019 680300 2.019 up down incorrect
510630.SHG SSE Consumer Staples ETF 20260812 0 0.83 0.84 0.826 0.837 53735100 0.837 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260812 0 2.885 2.885 2.835 2.853 236700 2.853 down down correct
510660.SHG SSE Health Care ETF 20260812 0 2.629 2.662 2.61 2.617 5165700 2.617 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260812 0 3.194 3.216 3.194 3.206 1002800 3.206 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260812 0 0.844 0.857 0.844 0.856 12090900 0.856 up down incorrect
510880.SHG SSE Dividend Index ETF 20260812 0 3.301 3.319 3.29 3.303 118062557 3.303 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260812 0 1.048 1.048 1.037 1.042 152385700 1.042 down up incorrect
511010.SHG Guotai SSE 5 20260812 0 141.07 141.1 141.026 141.084 9533400 141.084 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260812 0 10.395 10.397 10.394 10.395 117632600 10.395
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260812 0 0.522 0.526 0.52 0.524 1928308269 0.524 up up correct
512010.SHG E Fund Management Company 20260812 0 0.402 0.407 0.399 0.401 1395706279 0.401 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260812 0 0.495 0.504 0.493 0.496 38791300 0.496 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260812 0 3.87 3.988 3.855 3.957 4234800 3.957 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260812 0 1.883 1.934 1.883 1.925 6239500 1.925 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260812 0 4.513 4.573 4.508 4.555 76718300 4.555 up up correct
512510.SHG Huatai 20260812 0 2.377 2.418 2.372 2.412 7470700 2.412 up up correct
512640.SHG Harvest Fund Management 20260812 0 2.349 2.355 2.336 2.353 1597300 2.353 up down incorrect
512810.SHG Fortune SG CSI Health Care 20260812 0 0.661 0.674 0.661 0.671 32721600 0.671 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260812 0 1.092 1.099 1.088 1.097 1425745880 1.097 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260812 0 2.061 2.075 2.061 2.07 3928200 2.07 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260812 0 1.887 1.942 1.885 1.92 213095205 1.92 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260812 0 2.211 2.231 2.203 2.226 136582703 2.226 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260812 0 2.705 2.716 2.681 2.698 193234616 2.698 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260812 0 2.773 2.777 2.758 2.768 53227061 2.768 down down correct
518800.SHG Guotai Asset Management Company 20260812 0 9.5 9.562 9.489 9.543 88031822 9.543 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260812 0 9.07 9.121 9.051 9.103 586195401 9.103 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260812 0 9.21 9.22 9.12 9.17 46782493 9.17 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260812 0 7.58 7.62 7.54 7.58 8142434 7.58
600006.SHG DongFeng Automobile Co. LTD 20260812 0 5.37 5.47 5.35 5.44 12288104 5.44 up up correct
600007.SHG China World Trade Center Co. Ltd 20260812 0 18.5 18.64 18.28 18.58 2177100 18.58 up down incorrect
600008.SHG Beijing Capital Eco 20260812 0 2.85 2.88 2.83 2.86 64150695 2.86 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260812 0 23.5 23.73 23.46 23.65 7982708 23.65 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260812 0 2.23 2.25 2.22 2.24 243193753 2.24 up up correct
600011.SHG Huaneng Power International Inc 20260812 0 6.96 7 6.93 6.95 70387836 6.95 down down correct
600012.SHG Anhui Expressway Company Limited 20260812 0 16.05 16.51 15.87 16.5 9415500 16.5 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260812 0 6.73 6.74 6.68 6.69 45901362 6.69 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260812 0 3.49 3.51 3.48 3.49 194884297 3.49
600017.SHG Rizhao Port Co. Ltd 20260812 0 2.68 2.69 2.65 2.68 27845300 2.68
600018.SHG Shanghai International Port (Group) Co. Ltd 20260812 0 5.15 5.17 5.11 5.12 35535648 5.12 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260812 0 5.72 5.77 5.69 5.74 85161503 5.74 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260812 0 3.78 3.79 3.72 3.78 12978237 3.78
600021.SHG Shanghai Electric Power Co.Ltd 20260812 0 14.52 14.63 14.37 14.5 28651632 14.5 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260812 0 1.33 1.37 1.33 1.35 107028646 1.35 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260812 0 4.98 4.99 4.94 4.96 22849126 4.96 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260812 0 9.79 9.83 9.69 9.69 20525400 9.69 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260812 0 16.34 16.83 16.31 16.74 48181112 16.74 up up correct
600027.SHG Huadian Power International Corporation Limited 20260812 0 4.66 4.67 4.61 4.63 58285511 4.63 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20260812 0 5.1 5.11 5.04 5.05 161407727 5.05 down down correct
600029.SHG China Southern Airlines Company Limited 20260812 0 5.05 5.08 5.05 5.07 53351200 5.07 up up correct
600030.SHG CITIC Securities Company Limited 20260812 0 27.7 27.8 27.51 27.7 83768445 27.7
600031.SHG Sany Heavy Industry Co. Ltd 20260812 0 18.95 19.05 18.77 18.91 72210029 18.91 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260812 0 3.51 3.54 3.49 3.52 18118957 3.52 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260812 0 3.43 3.46 3.43 3.45 6898192 3.45 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260812 0 38.95 38.97 38.56 38.7 55748865 38.7 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260812 0 7.07 7.18 7.02 7.15 16140505 7.15 up down incorrect
600038.SHG Avicopter Plc 20260812 0 26.72 26.93 26.56 26.85 3974200 26.85 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260812 0 8.53 8.57 8.38 8.42 10393950 8.42 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260812 0 5.29 5.52 5.28 5.45 204454522 5.45 up up correct
600050.SHG China United Network Communications Limited 20260812 0 4.31 4.32 4.27 4.3 120466261 4.3 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260812 0 6.22 6.28 6.18 6.26 4521100 6.26 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260812 0 3.92 3.99 3.88 3.97 13201000 3.97 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260812 0 7.31 7.43 7.28 7.4 903397 7.4 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260812 0 11.17 11.31 11.15 11.3 4530545 11.3 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260812 0 11.37 11.78 11.31 11.57 7452846 11.57 up up correct
600056.SHG China Meheco Group Co. Ltd 20260812 0 9.56 9.65 9.43 9.51 19451020 9.51 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260812 0 6.32 6.35 6.28 6.31 9376902 6.31 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20260812 0 10.94 11.24 10.85 11.16 16987713 11.16 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260812 0 7.91 8.08 7.89 8.03 11789942 8.03 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260812 0 26.6 26.6 25.92 26.25 7088835 26.25 down down correct
600061.SHG SDIC Capital Co.Ltd 20260812 0 6.39 6.43 6.37 6.42 20749765 6.42 up up correct
600062.SHG China Resources Double 20260812 0 16.41 16.58 16.28 16.39 8489764 16.39 down down correct
600063.SHG Anhui Wanwei Updated High 20260812 0 6.05 6.16 5.98 6.1 42678946 6.1 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260812 0 7.56 7.68 7.55 7.64 14111115 7.64 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20260812 0 29.93 30.18 28.38 29.82 51039759 29.82 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260812 0 2.79 2.89 2.79 2.88 22092962 2.88 up up correct
600071.SHG Phenix Optical Company Limited 20260812 0 15.65 16.22 15.51 16.14 3898010 16.14 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260812 0 8.91 9 8.87 8.97 11562974 8.97 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260812 0 5.2 5.24 5.14 5.21 7773363 5.21 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260812 0 4.59 4.62 4.57 4.59 11663940 4.59
600076.SHG Kangxin New Materials Co. Ltd 20260812 0 3.11 3.2 3.07 3.17 24848589 3.17 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260812 0 10.79 11.04 10.77 10.94 18557353 10.94 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260812 0 17.96 18.07 17.87 18.06 5914900 18.06 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260812 0 4.95 5 4.92 4.95 1758400 4.95
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260812 0 10.08 10.09 9.94 10.07 2730690 10.0593 down down correct
600082.SHG Tianjin Hi 20260812 0 2.88 2.9 2.85 2.9 4583700 2.9 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260812 0 4.21 4.26 4.17 4.22 2803100 4.22 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260812 0 24.81 25.03 24.69 24.88 6723707 24.88 up up correct
600088.SHG China Television Media Ltd 20260812 0 11.8 12.02 11.8 11.93 3438080 11.93 up up correct
600089.SHG TBEA Co. Ltd 20260812 0 21.35 21.49 21.26 21.34 63038214 21.34 down down correct
600094.SHG Greattown Holdings Ltd 20260812 0 4.36 4.41 4.28 4.35 23727300 4.35 down down correct
600095.SHG Xiangcai Co.Ltd 20260812 0 8.14 8.27 8.1 8.24 27574467 8.24 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260812 0 29.66 30.27 29.58 29.82 22288542 29.82 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260812 0 8.5 8.62 8.44 8.59 2466001 8.59 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260812 0 6.25 6.28 6.18 6.24 18120200 6.24 down up incorrect
600099.SHG Linhai Co.Ltd 20260812 0 8.85 8.93 8.8 8.9 2030700 8.9 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260812 0 7.02 7.07 6.98 7.04 15798335 7.04 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260812 0 8.21 8.24 8.13 8.2 10211230 8.2 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260812 0 2.94 3.06 2.93 3.05 109688881 3.05 up up correct
600104.SHG SAIC Motor Corporation Limited 20260812 0 10.29 10.39 10.23 10.37 34215351 10.37 up up correct
600105.SHG Jiangsu Etern Company Limited 20260812 0 37.39 41.21 37.23 41.21 203845169 41.21 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260812 0 4.52 4.57 4.48 4.53 8764380 4.53 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260812 0 5.8 6.14 5.79 5.8 4849520 5.8
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260812 0 3.14 3.2 3.14 3.19 45662639 3.19 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260812 0 8.67 8.76 8.64 8.76 18405949 8.76 up up correct
600110.SHG Nuode Investment Co.Ltd 20260812 0 10.22 10.45 10.13 10.34 114590247 10.34 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260812 0 41.7 42.33 41.55 42.03 48721329 42.03 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260812 0 31.61 32.15 31.58 32.01 3731600 32.01 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260812 0 29.92 30.39 29.71 29.88 13956628 29.88 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260812 0 3.59 3.62 3.57 3.61 112896066 3.61 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260812 0 6.58 6.64 6.49 6.54 10994429 6.54 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260812 0 2.26 2.3 2.24 2.3 14055710 2.3 up up correct
600118.SHG China Spacesat Co.Ltd 20260812 0 63.51 66.28 63 65.57 39422644 65.57 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260812 0 4.54 4.69 4.52 4.61 2784200 4.61 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260812 0 5.09 5.12 5.07 5.11 26422036 5.11 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260812 0 4.02 4.06 3.96 4.03 67614597 4.03 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260812 0 7.28 7.35 7.16 7.19 20608021 7.19 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260812 0 5.48 5.53 5.45 5.52 9517922 5.52 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260812 0 7.37 7.49 7.11 7.18 217130646 7.18 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260812 0 6.09 6.15 6.04 6.12 25173245 6.12 up up correct
600128.SHG Jiangsu Holly Corporation 20260812 0 8.22 8.33 8.18 8.27 2813500 8.27 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260812 0 15.7 16.74 15.68 16.09 34714160 16.09 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260812 0 4.38 4.49 4.33 4.48 25333900 4.48 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260812 0 15.72 15.8 15.6 15.72 4457500 15.6057
600132.SHG Chongqing Brewery Co. Ltd 20260812 0 43.58 43.93 43.3 43.79 3107231 43.79 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260812 0 8.54 8.7 8.51 8.64 18651068 8.64 up up correct
600135.SHG Lucky Film CompanyLimited 20260812 0 7.44 7.64 7.43 7.61 5446562 7.61 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260812 0 1.49 1.52 1.47 1.51 10126100 1.51 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260812 0 18.14 18.19 17.9 18.12 791000 18.12 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260812 0 7.1 7.2 7.09 7.19 8249638 7.19 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260812 0 31.58 32.44 31.25 31.88 32297479 31.88 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260812 0 15.8 15.83 15.6 15.66 32427030 15.66 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260812 0 15.32 15.57 15.27 15.5 1035000 15.5 up up correct
600149.SHG Langfang Development Co. Ltd 20260812 0 4.89 4.94 4.85 4.93 5863950 4.93 up up correct
600150.SHG China CSSC Holdings Limited 20260812 0 33.76 33.94 33.51 33.89 61836226 33.89 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260812 0 11 11.17 10.94 11.13 22061054 11.13 up up correct
600152.SHG Veken Technology Co. Ltd 20260812 0 8.22 8.39 8.2 8.34 11733403 8.34 up up correct
600153.SHG Xiamen C&D Inc 20260812 0 8.72 8.98 8.7 8.94 22301958 8.94 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260812 0 5.95 6.03 5.88 5.99 26452686 5.99 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260812 0 8.3 8.48 8.28 8.45 12703023 8.45 up up correct
600157.SHG Wintime Energy Co.Ltd 20260812 0 1.6 1.61 1.59 1.61 359833333 1.61 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260812 0 7.22 7.39 7.22 7.35 29670285 7.35 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260812 0 2.52 2.62 2.51 2.61 20125100 2.61 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260812 0 42.09 42.45 40.89 41.2 41336628 41.2 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260812 0 12.72 12.92 12.6 12.64 13385166 12.64 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260812 0 4.7 4.72 4.41 4.72 170201411 4.72 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260812 0 5.26 5.28 5.19 5.24 15543554 5.24 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260812 0 2.42 2.57 2.42 2.52 5909282 2.52 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260812 0 3.05 3.06 2.97 3.04 127100635 3.04 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260812 0 5.73 5.75 5.66 5.71 7607800 5.71 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260812 0 4.32 4.38 4.31 4.36 5790220 4.36 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260812 0 2.05 2.1 2.05 2.08 13452559 2.08 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260812 0 2.3 2.34 2.3 2.33 114556221 2.33 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20260812 0 23.39 23.72 23.36 23.69 12340058 23.69 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260812 0 12.48 12.6 12.13 12.47 131240385 12.47 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260812 0 6.34 6.47 6.3 6.42 6956620 6.42 up up correct
600176.SHG China Jushi Co. Ltd 20260812 0 42.6 44.06 42.01 43.31 211093970 43.31 up up correct
600177.SHG Youngor Group Co.Ltd 20260812 0 7.77 7.79 7.7 7.78 18628873 7.78 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260812 0 9.68 9.76 9.57 9.73 6779301 9.73 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260812 0 4.25 4.36 4.21 4.31 40276798 4.31 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260812 0 1.56 1.6 1.56 1.57 15066800 1.57 up up correct
600182.SHG Giti Tire Corporation 20260812 0 13.08 13.44 13.05 13.4 2683093 13.4 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260812 0 136.95 145.55 135.64 143.23 76484145 143.23 up up correct
600184.SHG North Electro 20260812 0 17.88 18.25 17.83 18.06 11745832 18.06 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260812 0 4.76 4.89 4.76 4.86 19937560 4.86 up up correct
600186.SHG Lotus Health Group Company 20260812 0 10.82 11.55 10.45 11.45 351806492 11.45 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260812 0 1.37 1.4 1.35 1.38 31390100 1.38 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260812 0 22.06 22.54 21.86 22.09 55525738 22.09 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260812 0 7.44 7.55 7.4 7.54 7243474 7.54 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260812 0 9.93 10.6 9.75 10.53 15473112 10.53 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260812 0 7.54 7.65 7.47 7.55 15818485 7.55 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260812 0 6.59 6.67 6.54 6.66 4742867 6.66 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260812 0 24.34 24.7 24.06 24.25 30059320 24.25 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260812 0 10.42 10.66 10.41 10.6 8087354 10.6 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260812 0 7.17 7.26 7.14 7.24 14079450 7.24 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260812 0 7.83 8.05 7.74 7.97 34038858 7.97 up down incorrect
600201.SHG Jinyu Bio 20260812 0 13.57 14.05 13.56 13.75 16183396 13.75 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260812 0 4.96 5.06 4.95 5.01 4548100 5.01 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260812 0 10.18 10.42 10.11 10.34 16355587 10.34 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260812 0 52.65 54.69 52.1 52.95 109146377 52.95 up up correct
600207.SHG Henan Ancai Hi 20260812 0 4.52 4.59 4.46 4.57 16809653 4.57 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260812 0 3.05 3.2 3.04 3.16 152603743 3.16 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260812 0 6.13 6.17 6.11 6.14 10580062 6.14 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260812 0 39.11 39.78 38.89 38.94 3715670 38.94 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260812 0 5.47 5.62 5.45 5.6 8914162 5.6 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260812 0 6.38 6.68 6.37 6.66 9273800 6.66 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260812 0 12.52 13.77 12.47 13.77 68097631 13.77 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260812 0 3.15 3.2 3.14 3.19 8759953 3.19 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260812 0 7.63 7.73 7.61 7.7 4278504 7.7 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260812 0 4.93 5.11 4.92 4.97 262723951 4.97 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260812 0 1.33 1.35 1.33 1.34 214455080 1.34 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260812 0 7.68 8.13 7.63 7.85 20047066 7.85 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260812 0 5.66 5.74 5.6 5.68 7664857 5.68 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260812 0 6.03 6.2 6 6.16 95869023 6.16 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260812 0 3.6 3.68 3.55 3.66 191252346 3.66 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260812 0 8.28 8.4 8.1 8.33 26602701 8.33 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260812 0 5.12 5.24 5.12 5.21 3284016 5.21 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260812 0 15.3 15.98 15.26 15.61 18771974 15.61 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260812 0 1.71 1.74 1.69 1.74 15657616 1.74 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260812 0 6.48 6.49 6.37 6.44 4130000 6.44 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260812 0 18.99 19.16 18.43 18.48 19779671 18.48 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260812 0 21.22 23.39 21.22 23.39 3572000 23.39 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260812 0 5.7 5.75 5.64 5.7 4015600 5.7
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260812 0 10.56 10.73 10.42 10.57 20388959 10.57 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260812 0 8.71 8.81 8.66 8.81 25342517 8.81 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260812 0 4.39 4.61 4.39 4.52 6380204 4.52 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260812 0 1.42 1.47 1.41 1.46 20696550 1.46 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260812 0 7.35 7.35 7.25 7.3 2741901 7.3 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260812 0 3.68 3.68 3.62 3.68 5802600 3.68
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260812 0 12.4 12.62 12.13 12.51 72082455 12.51 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260812 0 2.87 2.93 2.84 2.91 19654542 2.91 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260812 0 5.32 5.35 5.27 5.33 6048900 5.33 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260812 0 8.55 8.74 8.55 8.65 5984100 8.65 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260812 0 9.51 9.91 9.46 9.89 17484024 9.89 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260812 0 2.26 2.33 2.23 2.3 78450195 2.3 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260812 0 3.35 3.38 3.32 3.37 67081636 3.37 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260812 0 5.85 6 5.81 5.89 112724154 5.89 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260812 0 5.39 5.54 5.38 5.49 14091536 5.49 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260812 0 12.22 12.49 12.18 12.28 11387078 12.28 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260812 0 85.73 91.58 85.5 89.31 13029993 89.31 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260812 0 3.05 3.09 3.04 3.08 7789215 3.08 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260812 0 15.18 15.6 15.11 15.3 8325047 15.3 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260812 0 24.56 24.79 23.8 23.93 1157400 23.93 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260812 0 4.15 4.6 4.14 4.6 107586642 4.6 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260812 0 13.75 14.42 13.75 14.08 78082511 14.08 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260812 0 11.14 11.24 11.07 11.18 12507198 11.18 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260812 0 3.82 3.82 3.76 3.8 29233812 3.8 down down correct
600271.SHG Aisino Corporation 20260812 0 7.01 7.06 6.98 7.05 9771352 7.05 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260812 0 15.71 17.27 15.53 17.27 63090718 17.27 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260812 0 6.85 6.95 6.83 6.88 11698400 6.88 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260812 0 54.63 55.36 54.1 54.36 74881219 54.36 down down correct
600278.SHG Orient International Enterprise Ltd 20260812 0 6.34 6.6 6.33 6.41 7157299 6.34 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260812 0 4.29 4.35 4.26 4.33 6777050 4.33 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260812 0 3 3.07 2.98 3.05 28862756 3.05 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260812 0 4.48 4.53 4.44 4.51 5969700 4.51 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260812 0 4.68 4.69 4.63 4.67 28554922 4.67 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260812 0 8.03 8.03 7.94 8 2206801 8 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260812 0 5.13 5.42 5.12 5.32 36397302 5.32 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260812 0 20.58 20.87 20.38 20.47 43835803 20.47 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260812 0 4.81 4.87 4.78 4.82 3138479 4.82 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260812 0 11.42 11.7 11.39 11.58 22626704 11.58 up down incorrect
600289.SHG Bright Oceans Inter 20260812 0 4.51 4.69 4.48 4.56 3188300 4.56 up up correct
600292.SHG Spic Yuanda Environmental 20260812 0 12.6 12.72 12.53 12.64 9297779 12.64 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260812 0 2.78 2.87 2.78 2.86 21913529 2.86 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260812 0 12.61 13 12.5 12.79 9549052 12.79 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20260812 0 43.16 43.79 42.75 43.04 9258661 43.04 down up incorrect
600299.SHG Bluestar Adisseo Company 20260812 0 8.41 8.67 8.38 8.53 48278355 8.53 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260812 0 3.18 3.22 3.15 3.2 21908026 3.2 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260812 0 48.74 50.78 48.44 49.5 11000685 49.5 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260812 0 6.53 6.83 6.53 6.74 3009000 6.74 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260812 0 2.87 2.95 2.87 2.92 24178550 2.92 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260812 0 6.87 6.93 6.82 6.89 6333278 6.89 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260812 0 1.46 1.5 1.45 1.49 47710100 1.49 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260812 0 3.24 3.28 3.22 3.27 7789960 3.27 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260812 0 75.69 76.38 74.92 75.06 24221260 75.06 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260812 0 4.55 4.63 4.47 4.57 50546416 4.57 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260812 0 19.75 20.04 19.72 19.87 12073050 19.87 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260812 0 5.7 5.74 5.65 5.72 16804900 5.72 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260812 0 17.89 18.08 17.66 17.91 7951800 17.91 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260812 0 28.29 29.47 28.12 29.11 17832221 29.11 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260812 0 6.71 6.75 6.61 6.69 9780918 6.69 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260812 0 6.2 6.28 6.19 6.27 2490400 6.27 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260812 0 4.13 4.16 4.1 4.14 30885018 4.14 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260812 0 2.67 2.79 2.66 2.78 39919151 2.78 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260812 0 29.81 29.85 29.38 29.6 4094144 29.6 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260812 0 2.46 2.61 2.45 2.6 121343202 2.6 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260812 0 7.75 7.95 7.71 7.82 53933745 7.82 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260812 0 3.91 4.13 3.88 4.03 45708801 4.03 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260812 0 6.4 6.42 6.34 6.38 11987332 6.38 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260812 0 36.68 37.16 36.46 36.72 2710710 36.72 up up correct
600330.SHG TDG Holding Co. Ltd 20260812 0 23.44 24.66 23.17 24.24 102450005 24.24 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260812 0 13.5 13.97 13.39 13.68 41575858 13.68 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260812 0 21.52 21.61 21.28 21.49 9106044 21.49 down down correct
600333.SHG Changchun Gas Co. Ltd 20260812 0 6.21 6.25 6.15 6.21 8243687 6.21
600335.SHG Sinomach Automobile Co. Ltd 20260812 0 5.1 5.15 5.07 5.11 10301071 5.11 up up correct
600336.SHG Aucma Co.Ltd 20260812 0 6.38 6.38 6.27 6.34 4226758 6.34 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260812 0 3.02 3.02 2.9 2.99 15163170 2.99 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260812 0 13.89 14.35 13.77 13.95 39497903 13.95 up up correct
600339.SHG China Petroleum Engineering Corporation 20260812 0 3.3 3.31 3.24 3.26 56020206 3.26 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260812 0 1.1 1.15 1.09 1.13 78405140 1.13 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260812 0 19.58 20.25 19.4 20.02 24290901 20.02 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260812 0 46.11 47.7 45.9 47.22 6234880 47.22 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260812 0 17.93 18.15 17.54 17.75 28697210 17.75 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260812 0 8.75 8.88 8.68 8.69 19743115 8.69 down down correct
600350.SHG Shandong Hi 20260812 0 10.86 10.96 10.78 10.87 10982706 10.87 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260812 0 6.91 7.02 6.83 6.93 22564300 6.93 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260812 0 13.44 14.19 13.32 13.7 75492773 13.7 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260812 0 29.32 30.1 28.4 29.09 89090327 29.09 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260812 0 6 6.14 5.99 6.14 24869206 6.14 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260812 0 8.79 9.01 8.74 8.94 6742700 8.94 up up correct
600358.SHG China United Travel Co.Ltd 20260812 0 5.39 5.52 5.35 5.47 7220300 5.47 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260812 0 6.12 6.19 6.09 6.17 4207393 6.17 up up correct
600360.SHG Jilin Sino 20260812 0 10.55 10.69 10.48 10.61 37525218 10.61 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260812 0 3.7 3.77 3.7 3.74 31398700 3.74 up up correct
600362.SHG Jiangxi Copper Company Limited 20260812 0 45.88 47.32 45.88 46.47 46144694 46.47 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260812 0 20.56 21.88 20.05 21.72 77637278 21.72 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260812 0 2.79 2.86 2.79 2.83 1449700 2.83 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260812 0 12.28 12.4 12.17 12.32 33827638 12.32 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260812 0 33.66 33.87 32.52 33.46 38587798 33.46 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260812 0 3.99 4.03 3.97 4.02 13835919 4.02 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20260812 0 4.12 4.14 4.09 4.12 26442800 4.12
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260812 0 1.53 1.56 1.51 1.56 19075915 1.56 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260812 0 7.24 7.33 7.16 7.29 10047635 7.29 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260812 0 11.31 11.33 11.27 11.31 15488781 11.31
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260812 0 7.14 7.28 7.13 7.22 11366159 7.22 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260812 0 4.02 4.1 3.98 4.09 23378950 4.09 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260812 0 3.94 4.42 3.91 4.42 249109091 4.42 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260812 0 12.04 12.12 11.97 12.09 7418300 12.09 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260812 0 47.99 48.15 46.8 47.9 51867081 47.9 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260812 0 13.38 14.8 13.2 14.8 28848155 14.8 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260812 0 10.37 10.52 10.23 10.32 15780140 10.32 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260812 0 4.5 4.66 4.37 4.57 8767719 4.57 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260812 0 6.39 6.42 6.32 6.39 9516100 6.39
600383.SHG Gemdale Corporation 20260812 0 2.25 2.35 2.24 2.33 146525292 2.33 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260812 0 3.39 3.42 3.36 3.42 6329236 3.42 up up correct
600388.SHG Fujian Longking Co. Ltd 20260812 0 18.02 18.55 17.91 18.1 16681663 18.1 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260812 0 19.92 20.08 19.57 19.68 10765813 19.68 down down correct
600390.SHG Minmetals Capital Company Limited 20260812 0 4.86 4.91 4.84 4.89 21904340 4.89 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260812 0 30.18 31.8 30.18 31.48 8537362 31.48 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260812 0 23.35 24.14 23.32 23.71 66411019 23.71 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260812 0 5.05 5.16 5.01 5.09 25062100 5.09 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260812 0 16.79 17.78 16.37 17.18 254352721 17.18 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260812 0 17.04 18.74 16.84 18.74 96733745 18.74 up up correct
600398.SHG Hla Group Corp.Ltd 20260812 0 6.12 6.13 6.04 6.07 20397000 6.07 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260812 0 4.26 4.35 4.24 4.33 25273302 4.33 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260812 0 3.14 3.2 3.12 3.16 48334008 3.16 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260812 0 6.39 6.87 6.39 6.71 126663406 6.71 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260812 0 4.42 4.53 4.41 4.51 10782909 4.51 up up correct
600406.SHG NARI Technology Co. Ltd 20260812 0 23.99 24.1 23.76 24.06 44414903 24.06 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260812 0 2.83 2.92 2.83 2.89 41196701 2.89 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260812 0 6.85 6.98 6.82 6.91 22466892 6.91 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260812 0 15.98 16.19 15.65 15.89 70563509 15.89 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260812 0 12.01 12.14 11.74 11.81 85193783 11.81 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260812 0 9.08 9.12 8.99 9.06 10917100 9.06 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260812 0 23.89 26.06 23.63 25.5 131091812 25.5 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260812 0 8.86 8.96 8.73 8.93 5995941 8.93 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260812 0 8.69 8.77 8.6 8.65 8552200 8.65 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260812 0 9.1 9.65 8.95 9.4 31541655 9.4 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260812 0 2.88 2.93 2.87 2.92 4839342 2.92 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260812 0 3.59 3.64 3.57 3.64 12736993 3.64 up down incorrect
600426.SHG Shandong Hualu 20260812 0 21 21.68 20.84 21.39 50137680 21.39 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260812 0 11.45 12.26 11.37 12.06 69553161 12.06 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260812 0 4.6 4.69 4.56 4.66 18764001 4.66 up up correct
600433.SHG Guangdong Guanhao High 20260812 0 3.36 3.42 3.34 3.41 33091537 3.41 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260812 0 10.61 10.69 10.56 10.66 12224000 10.66 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260812 0 137.62 139.5 134.72 135.08 6711547 135.08 down down correct
600438.SHG Tongwei Co. Ltd 20260812 0 12.74 13.65 12.7 13.49 130508665 13.49 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260812 0 1.89 1.94 1.89 1.92 24169208 1.92 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260812 0 13.81 13.97 13.75 13.88 2304050 13.88 up up correct
600446.SHG Shenzhen Kingdom Sci 20260812 0 11.22 11.25 11.01 11.08 14897851 11.08 down down correct
600448.SHG Huafang Co. Ltd 20260812 0 2.87 2.91 2.83 2.89 9885880 2.89 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260812 0 12.45 12.79 12.22 12.65 44155758 12.65 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260812 0 9.6 9.68 9.35 9.42 38724211 9.42 down down correct
600455.SHG But'one Information CorporationXi'an 20260812 0 24 24.34 23.89 24.15 1023407 24.15 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260812 0 28.11 28.4 28.05 28.2 3991340 28.2 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260812 0 11.46 11.65 11.44 11.57 11762341 11.57 up up correct
600459.SHG Sino 20260812 0 20.6 22.2 20.5 21.71 42876945 21.71 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260812 0 32.05 33.17 31.97 32.85 69590644 32.85 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260812 0 9.03 9.03 8.93 8.96 6959944 8.96 down down correct
600463.SHG Beijing Airport High 20260812 0 8.15 8.35 8.15 8.31 2833125 8.31 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260812 0 2.28 2.33 2.26 2.32 29577262 2.32 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260812 0 6.24 6.39 6.24 6.35 29875610 6.35 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260812 0 5.49 5.49 5.34 5.42 14511108 5.42 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260812 0 5.65 5.71 5.63 5.68 9950800 5.68 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260812 0 14.55 15.55 14.36 14.92 19456110 14.92 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260812 0 9.74 10.36 9.71 10.23 3411200 10.23 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260812 0 2.43 2.53 2.42 2.52 48313549 2.52 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260812 0 4.98 5.05 4.96 5.01 14642900 5.01 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260812 0 9.88 9.99 9.83 9.93 4348219 9.93 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260812 0 8.7 8.81 8.65 8.77 10675163 8.77 up down incorrect
600481.SHG Shuangliang Eco 20260812 0 4.53 4.58 4.38 4.48 72178378 4.48 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260812 0 32.57 32.95 32 32.36 13489366 32.36 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260812 0 10.45 10.52 10.37 10.47 10845986 10.47 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260812 0 53.92 54.69 53.59 54.03 5167969 54.03 up up correct
600487.SHG Hengtong Optic 20260812 0 58.23 59.88 57.15 59.3 176170446 59.3 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260812 0 5.81 6.18 5.79 5.95 97757750 5.95 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260812 0 25.01 25.66 24.98 25.56 88185480 25.102 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260812 0 7.4 7.6 7.24 7.31 90755569 7.31 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260812 0 1.24 1.36 1.23 1.36 154804547 1.36 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260812 0 6.12 6.17 6.05 6.11 4924311 6.11 down down correct
600495.SHG Jinxi Axle Company Limited 20260812 0 3.96 4.16 3.94 4.12 43865102 4.12 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260812 0 3.31 3.37 3.3 3.35 30100900 3.35 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260812 0 10.25 10.74 10.25 10.48 152289507 10.48 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260812 0 38.34 39.97 38.2 39.39 77080109 39.39 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260812 0 14.62 14.9 14.4 14.42 39042209 14.42 down down correct
600500.SHG Sinochem International Corporation 20260812 0 5.44 5.48 5.26 5.3 128529650 5.3 down down correct
600501.SHG Aerosun Corporation 20260812 0 14.67 14.93 14.64 14.89 4264398 14.89 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260812 0 4.56 4.61 4.52 4.54 26591997 4.54 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20260812 0 2.17 2.25 2.15 2.24 36408042 2.24 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260812 0 11.29 11.37 11.16 11.25 6296852 11.25 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260812 0 14.8 14.97 14.65 14.85 3970920 14.85 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260812 0 4.25 4.31 4.24 4.27 20779194 4.27 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260812 0 8.78 8.89 8.71 8.71 7052799 8.71 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260812 0 7.68 7.72 7.64 7.7 15721403 7.7 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260812 0 6.85 7.02 6.81 6.98 7479684 6.98 up up correct
600511.SHG China National Medicines Corporation Ltd 20260812 0 27.38 27.7 27.25 27.35 4220793 27.35 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260812 0 2.01 2.06 2 2.05 34286500 2.05 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260812 0 17.54 18.18 17.2 17.6 25396700 17.6 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260812 0 2.91 2.96 2.89 2.94 78799393 2.94 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260812 0 5.16 5.23 5.14 5.21 36839096 5.21 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260812 0 4.96 5.02 4.94 5 15088420 5 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260812 0 1.4 1.46 1.4 1.44 361681854 1.44 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260812 0 1346.5 1356.88 1332.51 1343 3505960 1343 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260812 0 25.15 26.03 25.15 25.8 7391074 25.8 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260812 0 18.13 18.55 17.99 18.03 42774379 18.03 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260812 0 32.38 33.87 32.25 33.55 224519209 33.55 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260812 0 11.41 11.59 11.41 11.56 2674020 11.56 up up correct
600525.SHG Changyuan Technology Group Ltd 20260812 0 5.09 5.22 5.06 5.17 7534440 5.17 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260812 0 4.47 4.51 4.44 4.5 7293970 4.5 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260812 0 2.17 2.23 2.17 2.23 53315684 2.23 up up correct
600528.SHG China Railway Hi 20260812 0 7.12 7.17 7.1 7.14 7754919 7.0492 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260812 0 19.03 19.15 18.95 19.05 7637385 19.05 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260812 0 3.84 3.91 3.82 3.9 13346955 3.9 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260812 0 13.68 14.02 13.53 13.78 69292434 13.78 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260812 0 2.17 2.22 2.15 2.19 13435800 2.19 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260812 0 15.51 15.64 15.18 15.31 17591043 15.31 down down correct
600536.SHG China National Software & Service Company Limited 20260812 0 32.15 32.55 31.8 32.12 12543881 32.12 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260812 0 2.26 2.3 2.23 2.29 18668900 2.29 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260812 0 5.13 5.23 5.06 5.16 10051248 5.16 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260812 0 15 15.76 14.86 14.96 14997401 14.96 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260812 0 3.97 4.05 3.92 4.05 25137260 4.05 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260812 0 3.97 4.08 3.96 4.07 1970200 4.07 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260812 0 4.35 4.48 4.34 4.47 56806441 4.47 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260812 0 13.01 13.25 12.86 12.95 16079345 12.95 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260812 0 30.18 31.4 30.18 31.02 82663560 31.02 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260812 0 8.28 8.36 8.2 8.34 3180300 8.34 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260812 0 56.04 57.97 55.35 56.37 61432803 56.37 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260812 0 11.88 11.98 11.77 11.97 26843332 11.97 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260812 0 6.92 6.98 6.89 6.95 3720488 6.95 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260812 0 17.96 18.3 17.77 18.2 43076477 18.2 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260812 0 5.06 5.24 5.02 5.13 70759357 5.13 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260812 0 12.71 12.97 12.6 12.61 8013228 12.61 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260812 0 4.76 4.8 4.72 4.78 10395150 4.78 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260812 0 11.99 12.38 11.89 12.16 18611200 12.16 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260812 0 11.16 11.36 11.14 11.33 1904100 11.33 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260812 0 5.65 5.74 5.62 5.68 4524700 5.68 up up correct
600562.SHG Glarun Technology Co. Ltd 20260812 0 26.01 26.27 25.69 25.83 10280513 25.83 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260812 0 135.21 136.08 132.66 133 5215667 133 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260812 0 25.65 25.68 25.12 25.19 5592959 25.19 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260812 0 1.35 1.38 1.34 1.37 104717844 1.37 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260812 0 2.22 2.23 2.2 2.22 6805522 2.22
600569.SHG Anyang Iron and Steel Co. Ltd 20260812 0 1.78 1.82 1.77 1.81 19306815 1.81 up up correct
600570.SHG Hundsun Technologies Inc 20260812 0 22.87 23.05 22.69 22.8 19315563 22.8 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260812 0 10.59 10.79 10.52 10.69 12391102 10.69 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260812 0 4.32 4.75 4.27 4.75 198079531 4.75 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260812 0 9.84 9.93 9.77 9.9 4475700 9.9 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260812 0 3.41 3.44 3.38 3.41 30388601 3.41
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260812 0 5.6 5.68 5.59 5.65 6460101 5.65 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260812 0 8.17 8.38 8.17 8.34 40251816 8.34 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260812 0 6.06 6.23 5.87 6 181011959 6 down up incorrect
600579.SHG KraussMaffei Company Limited 20260812 0 7.19 7.42 7.17 7.32 6580900 7.32 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260812 0 36.03 36.44 35.66 35.86 53064435 35.86 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260812 0 2.31 2.34 2.3 2.34 7157502 2.34 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260812 0 4.91 4.98 4.87 4.9 21701240 4.9 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260812 0 5.5 5.51 5.43 5.47 26282665 5.47 down down correct
600584.SHG JCET Group Co. Ltd 20260812 0 78 79.08 76.7 78.18 104098338 78.18 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260812 0 17.62 17.76 17.44 17.7 25998577 17.7 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260812 0 4.21 4.28 4.19 4.27 14852936 4.27 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260812 0 12.68 13 12.59 12.84 8350579 12.84 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260812 0 11.94 12.05 11.73 11.77 74553809 11.77 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260812 0 8.32 8.38 8.15 8.27 66204835 8.27 down down correct
600590.SHG Tellhow Sci 20260812 0 8.78 8.83 8.61 8.78 31926845 8.78
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260812 0 14.71 14.86 14.62 14.8 4389153 14.8 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260812 0 40.89 44.44 40 40.5 11018542 40.5 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260812 0 3.83 3.9 3.77 3.88 41702400 3.88 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260812 0 6.67 6.94 6.67 6.72 191529952 6.72 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260812 0 10.91 11.03 10.8 10.93 25229604 10.93 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260812 0 6.88 6.91 6.78 6.85 9387100 6.85 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260812 0 11.98 12.07 11.95 12.05 12507532 12.05 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260812 0 53.4 53.72 53.03 53.45 5146443 53.45 up up correct
600601.SHG Founder Technology Group Corp 20260812 0 12.9 13.04 12.62 12.96 201238919 12.96 up up correct
600602.SHG INESA Intelligent Tech Inc 20260812 0 20.25 20.25 20.25 20.25 20133364 20.25
600603.SHG Guanghui Logistics Co.Ltd 20260812 0 4.53 4.62 4.5 4.55 9792900 4.55 up up correct
600604.SHG Shanghai Shibei Hi 20260812 0 4.53 5.01 4.53 5.01 37187723 5.01 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260812 0 25.49 26.35 25.44 25.67 4402822 25.67 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260812 0 1.3 1.37 1.29 1.35 213743178 1.35 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260812 0 3.29 3.35 3.28 3.34 19423314 3.34 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260812 0 7.05 7.25 7.03 7.2 13163364 7.2 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260812 0 5.12 5.5 4.93 5.25 280943735 5.25 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260812 0 35.48 35.48 34.52 34.85 2297500 34.85 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260812 0 5.19 5.35 5.11 5.3 16201405 5.3 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260812 0 9.44 9.52 9.33 9.42 1690780 9.42 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260812 0 4.21 4.33 4.2 4.31 9084571 4.31 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260812 0 3.51 3.56 3.48 3.54 31897692 3.54 up up correct
600618.SHG Shanghai Chlor 20260812 0 10.39 10.47 10.33 10.38 4215330 10.38 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260812 0 14.37 14.9 14.3 14.64 31475299 14.64 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260812 0 4.33 4.41 4.28 4.39 5505000 4.39 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260812 0 13.19 13.45 13.15 13.43 10092370 13.43 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260812 0 2.23 2.32 2.21 2.3 28317008 2.3 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260812 0 8.56 8.56 8.38 8.45 12056620 8.45 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260812 0 4.12 4.2 4.12 4.18 4013300 4.18 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260812 0 3.56 3.61 3.53 3.58 8369585 3.58 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20260812 0 6.17 6.26 6.15 6.25 8606800 6.2097 up up correct
600629.SHG Arcplus Group PLC 20260812 0 16.57 17.22 16.2 16.42 43808616 16.42 down down correct
600630.SHG Shanghai Dragon Corporation 20260812 0 6.71 6.81 6.68 6.8 9124141 6.8 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260812 0 11.16 11.3 11.08 11.16 16452477 11.16
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260812 0 4.72 4.77 4.7 4.75 26032002 4.75 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260812 0 8.19 8.36 8.16 8.3 41552025 8.3 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260812 0 4.99 5.19 4.98 5.17 11915760 5.17 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260812 0 9.51 9.71 9.51 9.67 4094340 9.67 up up correct
600640.SHG Besttone Holding Co.Ltd 20260812 0 10.9 11.1 10.76 11 9064828 11 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260812 0 32.52 35.72 31.91 35.72 75100555 35.72 up up correct
600642.SHG Shenergy Company Limited 20260812 0 8.47 8.55 8.34 8.43 20178931 8.43 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260812 0 4 4.1 3.97 4.07 16763045 4.07 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260812 0 10.44 10.63 10.16 10.34 35425096 10.34 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260812 0 19.91 20.23 19.78 19.88 9082000 19.88 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260812 0 9.04 9.09 8.96 9.08 2716787 9.08 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260812 0 3.78 3.91 3.75 3.88 36446067 3.88 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260812 0 11.07 11.38 10.83 11.14 11332635 11.14 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260812 0 6.2 6.28 6.16 6.18 17252600 6.18 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260812 0 1.72 1.73 1.7 1.73 16494381 1.73 up up correct
600654.SHG China Security Co. Ltd 20260812 0 2.98 3.06 2.97 3.03 67211600 3.03 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260812 0 4.68 4.7 4.62 4.69 10915770 4.69 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260812 0 2.6 2.71 2.58 2.69 26640400 2.69 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260812 0 4.07 4.23 4.05 4.18 16887700 4.18 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260812 0 55.55 55.7 54.83 55.43 7902189 55.43 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260812 0 9.61 10.03 9.55 9.85 12233698 9.85 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260812 0 4.47 4.53 4.44 4.49 14563391 4.339 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260812 0 9.52 9.75 9.42 9.65 22140013 9.65 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260812 0 8.27 8.96 8.27 8.81 598067568 8.81 up up correct
600665.SHG Tande Co. Ltd 20260812 0 3.4 3.6 3.39 3.59 20425247 3.59 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260812 0 3.92 3.97 3.84 3.96 145761500 3.96 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260812 0 22 23 21.32 22.71 504194484 22.71 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260812 0 7.72 8.07 7.68 7.89 15183941 7.89 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260812 0 21.5 22.08 21.28 21.56 3081759 21.56 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260812 0 33.2 34.56 33 34.11 38158748 34.11 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260812 0 15.21 15.27 15 15.06 21139501 15.06 down up incorrect
600675.SHG China Enterprise Company Limited 20260812 0 2.28 2.37 2.27 2.35 41983349 2.35 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260812 0 7 7.09 6.92 6.95 8257084 6.95 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260812 0 5.64 5.72 5.61 5.68 7203452 5.68 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260812 0 9.53 9.61 9.48 9.6 1854700 9.6 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20260812 0 3.46 3.47 3.41 3.44 19114720 3.44 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260812 0 5.78 5.89 5.71 5.84 24133117 5.84 up up correct
600683.SHG Metro Land Corporation Ltd 20260812 0 11.75 11.75 11.75 11.75 2332600 11.75
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260812 0 3.5 3.58 3.47 3.55 12642629 3.55 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260812 0 26.57 26.72 26.31 26.66 7896574 26.66 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260812 0 12.08 12.28 11.97 12.26 16065700 12.26 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260812 0 2.83 2.85 2.81 2.84 56985156 2.84 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260812 0 10.61 10.69 10.5 10.64 1870100 10.64 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260812 0 21.97 21.99 21.48 21.75 42821815 20.8593 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260812 0 2.5 2.54 2.48 2.53 19170900 2.53 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260812 0 6.2 6.3 6.16 6.26 5293393 6.26 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260812 0 9.86 10.24 9.71 10.17 85814498 10.17 up down incorrect
600694.SHG Dashang Co. Ltd 20260812 0 14.51 14.62 14.43 14.57 2964648 14.57 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260812 0 10.76 10.85 10.64 10.79 2300800 10.79 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260812 0 7.25 7.35 7.21 7.31 46666887 7.31 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260812 0 21.22 21.33 21.05 21.23 17670992 21.23 up up correct
600702.SHG Shede Spirits Co. Ltd 20260812 0 37.4 38.94 37.22 38.43 16980705 38.43 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260812 0 13.41 13.77 13.38 13.67 128619162 13.67 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260812 0 4.88 4.92 4.87 4.91 21269834 4.91 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260812 0 7.9 8.03 7.84 7.93 4416298 7.93 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260812 0 9.31 9.38 9.19 9.34 82241279 9.34 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260812 0 3.19 3.3 3.16 3.29 27021865 3.29 up up correct
600710.SHG Sumec Corporation Limited 20260812 0 10.61 10.7 10.5 10.63 8804880 10.63 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260812 0 12.38 12.6 12.17 12.44 116138878 12.44 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20260812 0 5.61 5.65 5.48 5.59 21490350 5.59 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260812 0 5.25 5.3 5.18 5.3 17351887 5.3 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260812 0 15.12 15.35 14.95 15.28 10330600 15.28 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260812 0 1.75 1.79 1.71 1.74 130258721 1.74 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260812 0 3.57 3.66 3.53 3.63 6681282 3.63 up up correct
600717.SHG Tianjin Port Co. Ltd 20260812 0 4.2 4.25 4.19 4.24 17357035 4.24 up down incorrect
600718.SHG Neusoft Corporation 20260812 0 8.36 8.42 8.27 8.34 7763688 8.34 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260812 0 7.7 8.08 7.67 7.88 17522100 7.88 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260812 0 5.22 5.25 5.18 5.24 6161730 5.24 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260812 0 13.38 14.03 13.27 14.03 132396393 14.03 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260812 0 12.16 12.39 11.74 11.86 98905388 11.86 down down correct
600724.SHG Ningbo Fuda Company Limited 20260812 0 5.09 5.28 5.08 5.23 11779758 5.23 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260812 0 3.23 3.32 3.22 3.31 15880630 3.31 up up correct
600726.SHG Huadian Energy Company Limited 20260812 0 6.09 6.26 6.04 6.18 133743358 6.18 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260812 0 7.52 7.53 7.41 7.49 10936978 7.49 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260812 0 4.74 4.79 4.7 4.73 20425080 4.73 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260812 0 20.38 20.69 20.22 20.58 6093292 19.789 up down incorrect
600730.SHG China Hi 20260812 0 10.18 10.78 10.1 10.55 13005474 10.55 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260812 0 5.79 5.82 5.76 5.81 3589818 5.81 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260812 0 12.13 12.74 12.12 12.66 49065826 12.66 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260812 0 5.41 5.59 5.38 5.57 131943747 5.57 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260812 0 1.67 1.71 1.66 1.7 32960500 1.7 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260812 0 6.47 6.62 6.47 6.57 2877950 6.57 up up correct
600736.SHG Suzhou New District Hi 20260812 0 6.6 6.82 6.56 6.79 33341551 6.79 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260812 0 13.11 13.5 13.02 13.14 37491769 13.14 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260812 0 4.01 4.08 3.99 4.06 8632900 4.06 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260812 0 10.85 10.95 10.78 10.89 12377704 10.74 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260812 0 3.6 3.68 3.59 3.64 32235181 3.64 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260812 0 15.86 15.9 15.68 15.82 12060755 15.82 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260812 0 7.64 7.74 7.59 7.72 5493864 7.72 up up correct
600743.SHG Huayuan Property Co.Ltd 20260812 0 2.26 2.41 2.24 2.4 62318659 2.4 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260812 0 7.4 7.81 7.33 7.52 159308336 7.52 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260812 0 17.24 17.37 17.1 17.15 34252320 17.15 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260812 0 6.74 6.8 6.6 6.72 12649100 6.6803 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260812 0 3.98 4.09 3.97 4.05 17577912 4.05 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260812 0 14.27 14.94 14.22 14.41 6935500 14.41 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260812 0 24.54 24.58 24.16 24.21 4663556 24.21 down down correct
600751.SHG HNA Technology Co.Ltd 20260812 0 3.24 3.28 3.18 3.24 30276758 3.24
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260812 0 9.91 10.2 9.9 10.01 989700 10.01 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260812 0 19.52 19.82 19.48 19.48 9652480 19.48 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260812 0 5.75 5.79 5.73 5.78 8515046 5.78 up up correct
600756.SHG Inspur Software Co. Ltd 20260812 0 15.46 17 15.4 16.37 37216172 16.37 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260812 0 7.72 7.75 7.63 7.71 7252417 7.71 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260812 0 3.47 3.54 3.43 3.52 55666917 3.52 up down incorrect
600759.SHG Geo 20260812 0 2.53 2.68 2.47 2.57 272156896 2.57 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260812 0 44.3 44.8 44.12 44.16 9753755 44.16 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260812 0 17.1 17.18 16.96 16.98 9874474 16.98 down down correct
600763.SHG Topchoice Medical Corporation 20260812 0 37 37.58 36.77 37.04 7948920 37.04 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260812 0 18.3 18.45 18.19 18.41 4070275 18.41 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260812 0 13.58 13.6 13.49 13.53 9642286 13.53 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260812 0 14.78 15.15 14.77 14.97 4205700 14.97 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260812 0 15.01 15.45 14.98 15.39 7448194 15.39 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260812 0 5.21 5.3 5.21 5.29 18611154 5.29 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260812 0 13.99 14.28 13.91 14.1 7514837 14.1 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260812 0 11.16 11.48 11.16 11.34 18657706 11.34 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260812 0 7.18 7.3 7.14 7.24 3572400 7.24 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260812 0 10 10.34 9.93 10.25 37238913 10.25 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260812 0 12.75 13.02 12.71 12.96 9791193 12.96 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260812 0 4.23 4.27 4.15 4.26 24057338 4.26 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260812 0 5.54 5.65 5.49 5.62 5140510 5.62 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260812 0 28.63 29.29 28.54 29.02 4366908 28.765 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260812 0 5.99 5.99 5.91 5.96 6760846 5.96 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260812 0 2.75 2.8 2.73 2.77 34293200 2.77 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260812 0 17.3 18.16 17 17.65 28558330 17.65 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260812 0 8.05 8.17 8.01 8.07 8923270 8.07 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260812 0 9.01 9.21 8.92 9.13 8109020 9.13 up up correct
600787.SHG CMST Development Co.Ltd 20260812 0 4.57 4.64 4.55 4.61 14158248 4.61 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260812 0 7.48 7.61 7.4 7.53 28637534 7.53 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260812 0 3.31 3.39 3.31 3.38 13450740 3.38 up up correct
600791.SHG BEH 20260812 0 7.69 8.43 7.64 7.98 34430285 7.98 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260812 0 3.67 3.77 3.67 3.76 14388400 3.76 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260812 0 15.23 15.8 15.08 15.3 8357100 15.3 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260812 0 3.15 3.17 3.13 3.16 7601749 3.16 up up correct
600795.SHG GD Power Development Co.Ltd 20260812 0 5.06 5.08 4.99 5.04 86909758 5.04 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260812 0 5.08 5.14 5.04 5.13 4292565 5.13 up up correct
600797.SHG Insigma Technology Co. Ltd 20260812 0 7.51 7.59 7.38 7.4 47185123 7.4 down down correct
600798.SHG Ningbo Marine Company Limited 20260812 0 3.24 3.29 3.22 3.28 14197071 3.28 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260812 0 3.36 3.42 3.31 3.4 17251400 3.4 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260812 0 24.14 24.18 23.14 23.28 13837503 23.28 down down correct
600802.SHG Fujian Cement Inc 20260812 0 4.54 4.64 4.53 4.6 5133239 4.6 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260812 0 17.51 17.64 17.31 17.32 3857300 17.32 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260812 0 4.37 4.46 4.36 4.44 6857272 4.44 up up correct
600807.SHG Jinan High 20260812 0 2.59 2.67 2.58 2.66 12957365 2.66 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260812 0 2.54 2.58 2.52 2.57 52107637 2.57 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260812 0 120.14 123.1 119.74 122.32 8710567 122.32 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260812 0 6.34 6.39 6.32 6.34 7070670 6.34
600812.SHG North China Pharmaceutical Company Ltd 20260812 0 4.98 5.06 4.95 5.01 21289302 5.01 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260812 0 6.69 6.78 6.64 6.77 6122300 6.77 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260812 0 3.59 3.71 3.55 3.68 75292200 3.68 up up correct
600816.SHG Anxin Trust Co. Ltd 20260812 0 2.52 2.57 2.5 2.55 56828727 2.55 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260812 0 9.42 9.44 9.31 9.4 1617087 9.4 down down correct
600818.SHG Zhonglu.Co.Ltd 20260812 0 7.27 7.54 7.21 7.49 4638200 7.49 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260812 0 5.43 5.53 5.41 5.5 6101500 5.5 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260812 0 5.43 5.48 5.39 5.46 13027924 5.46 up up correct
600821.SHG NYOCOR Co. Ltd 20260812 0 6.49 6.66 6.41 6.5 58389289 6.5 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260812 0 8.55 8.76 8.45 8.61 4797250 8.61 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260812 0 3.65 3.68 3.59 3.66 9392474 3.6244 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260812 0 5.03 5.19 5.03 5.15 11249801 5.15 up up correct
600826.SHG Shanghai Lansheng Corporation 20260812 0 8.03 8.12 7.99 8.1 4346974 8.1 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260812 0 7.78 7.85 7.73 7.79 13369488 7.79 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260812 0 3.96 4.1 3.94 4.07 16131707 4.07 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260812 0 10.62 10.99 10.37 10.69 37002359 10.69 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260812 0 8.09 8.24 8.08 8.21 4490889 8.21 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260812 0 3.43 3.49 3.39 3.48 10343000 3.48 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260812 0 12 12.87 11.76 12.49 48673841 12.49 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260812 0 7.38 7.47 7.35 7.41 1277800 7.41 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260812 0 18.99 19.06 18.87 18.92 3487603 18.92 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260812 0 7.42 7.63 7.41 7.61 8949341 7.61 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260812 0 6.81 6.87 6.81 6.86 43545000 6.86 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260812 0 5.78 5.92 5.77 5.9 12232500 5.9 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260812 0 7.1 7.25 7.07 7.22 6748852 7.22 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260812 0 3.48 3.54 3.44 3.5 35138512 3.5 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260812 0 19.46 19.75 18.62 18.73 43090830 18.73 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260812 0 12.71 12.8 12.49 12.61 4357308 12.61 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260812 0 12.46 12.96 12.44 12.7 1424100 12.7 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260812 0 8.82 8.98 8.76 8.92 9416399 8.92 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260812 0 15.88 16 15.36 15.36 15126077 15.36 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260812 0 8.45 8.66 8.39 8.61 7509232 8.61 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260812 0 3.24 3.3 3.23 3.3 8122205 3.3 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260812 0 4.51 4.59 4.5 4.58 6040418 4.58 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260812 0 12.67 12.88 12.6 12.84 5857770 12.84 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260812 0 18.05 19.73 17.91 19.73 9761901 19.73 up up correct
600858.SHG Inzone Group Co. Ltd 20260812 0 4.9 5 4.86 4.96 7772010 4.96 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260812 0 10.16 10.34 10.13 10.24 13538908 10.24 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260812 0 8.46 8.85 8.41 8.73 6652165 8.73 up up correct
600861.SHG Beijing Urban 20260812 0 13.17 13.22 13.05 13.17 2496708 13.17
600862.SHG AVIC Aviation High 20260812 0 18.14 18.23 18.08 18.2 6752721 18.2 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260812 0 5.18 5.29 5.05 5.1 311335877 5.1 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260812 0 5.41 5.53 5.4 5.5 24560890 5.5 up up correct
600865.SHG Baida Group Co.Ltd 20260812 0 8.92 9.2 8.83 9.14 9492720 9.14 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260812 0 4.4 4.43 4.36 4.41 18731861 4.41 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260812 0 8.43 8.6 8.38 8.39 28917125 8.39 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260812 0 2.83 2.87 2.81 2.85 36411835 2.85 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260812 0 15.79 16.71 15.72 16.4 118790692 16.4 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260812 0 2.25 2.26 2.2 2.22 138026200 2.22 down up incorrect
600872.SHG Jonjee Hi 20260812 0 19.45 19.57 19.03 19.25 13184401 19.25 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260812 0 7.92 7.97 7.85 7.92 15142068 7.92
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260812 0 5.59 5.64 5.54 5.62 5856720 5.62 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260812 0 26.9 27.5 26.79 27.49 48046199 27.49 up down incorrect
600876.SHG Luoyang Glass Company Limited 20260812 0 7.14 7.18 7.03 7.15 2831227 7.15 up up correct
600877.SHG CETC Energy Joint 20260812 0 13.24 13.41 13.18 13.2 14032100 13.2 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260812 0 15.49 15.94 15.48 15.88 75037399 15.88 up up correct
600880.SHG Chengdu B 20260812 0 3.99 4.12 3.99 4.08 17483760 4.08 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260812 0 1.9 2.06 1.86 2.06 384696430 2.06 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260812 0 22.17 22.4 21.8 22.19 7353060 22.19 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260812 0 7.68 7.75 7.58 7.64 2480106 7.64 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260812 0 12.03 12.47 12 12.17 57133935 12.17 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20260812 0 34.96 35.15 34.65 34.65 9826956 34.65 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260812 0 14.22 14.28 13.99 14 23104382 14 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260812 0 26.1 26.1 25.73 25.91 46127440 25.91 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260812 0 10.1 10.3 10.07 10.13 42700092 10.13 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260812 0 13.96 14.09 13.87 13.89 1815700 13.89 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260812 0 3.91 4.21 3.88 4.05 80774400 4.05 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260812 0 36.15 36.81 36.01 36.69 25159423 36.69 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260812 0 7.83 7.88 7.78 7.85 2978410 7.85 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260812 0 32.55 33.88 32.43 33.58 43754075 33.58 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260812 0 14.7 14.79 14.65 14.76 945040 14.76 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260812 0 28.21 28.3 27.96 28.02 68860401 28.02 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260812 0 6.42 6.57 6.39 6.55 36622240 6.55 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260812 0 6.39 6.47 6.35 6.46 12980145 6.46 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260812 0 5.39 5.45 5.35 5.41 15573940 5.41 up up correct
600909.SHG Huaan Securities Co. Ltd 20260812 0 8.18 8.4 8.17 8.35 106523650 8.35 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260812 0 4.84 4.88 4.81 4.85 3286831 4.85 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260812 0 5.57 5.62 5.55 5.59 18375682 5.59 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260812 0 11.75 11.8 11.64 11.67 57430039 11.67 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260812 0 16.05 16.08 15.86 15.93 23760034 15.93 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260812 0 3.53 3.57 3.51 3.55 15860548 3.55 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260812 0 5.34 5.36 5.28 5.33 13720752 5.33 down down correct
600933.SHG IKD Co. Ltd 20260812 0 13.95 14.06 13.81 13.9 7306940 13.9 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260812 0 6.14 6.29 6.06 6.18 98266292 6.18 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260812 0 2.62 2.69 2.61 2.67 11145900 2.67 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260812 0 7.29 7.32 7.19 7.25 5889142 7.25 down down correct
600958.SHG Orient Securities Company Limited 20260812 0 9.12 9.17 9.11 9.16 36185621 9.16 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260812 0 3.08 3.16 3.07 3.14 42120035 3.14 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260812 0 4 4.04 3.97 4.04 6761700 4.04 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260812 0 28.8 29.96 28.34 29.3 57047046 29.3 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260812 0 29.99 30.01 27.65 27.93 13844530 27.93 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260812 0 3.35 3.39 3.32 3.37 25083180 3.37 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260812 0 2.6 2.66 2.6 2.66 2681640 2.66 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260812 0 5.05 5.07 4.96 5.04 8802850 5.04 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260812 0 11.81 11.91 11.73 11.77 22090027 11.77 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260812 0 3.89 3.89 3.83 3.87 29613474 3.87 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260812 0 8.57 8.68 8.46 8.63 7018180 8.63 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260812 0 7.8 7.95 7.79 7.89 15540336 7.89 up up correct
600971.SHG Anhui Hengyuan Coal 20260812 0 8.36 8.47 8.26 8.3 13098636 8.3 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260812 0 6.18 6.2 6.13 6.19 12655499 6.19 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260812 0 4.91 4.96 4.87 4.94 10165634 4.94 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260812 0 29.6 30.07 29.33 29.73 2164545 29.73 up down incorrect
600977.SHG China Film Co.Ltd 20260812 0 12.9 13.6 12.9 13.24 92100251 13.24 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260812 0 4.06 4.1 4.02 4.08 24558867 4.08 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260812 0 19.25 19.32 19.09 19.22 2188800 19.22 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260812 0 2.42 2.48 2.42 2.47 13300821 2.47 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260812 0 5.12 5.17 5.06 5.13 23850500 5.13 up up correct
600983.SHG Whirlpool China Co. Ltd 20260812 0 7.79 7.86 7.71 7.86 2810300 7.86 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260812 0 4.49 4.49 4.49 4.49 0 4.49
600985.SHG Huaibei Mining Holdings Co.Ltd 20260812 0 16.55 16.92 15.77 16.14 31321910 16.14 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260812 0 8.14 8.41 8.03 8.24 130200407 8.24 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260812 0 6.75 6.79 6.71 6.73 4461180 6.73 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260812 0 40.31 41.2 39.8 40.98 68751861 40.98 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260812 0 23.8 23.94 23.4 23.43 63994562 23.43 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260812 0 18.02 18.35 17.94 18.23 2753200 18.23 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260812 0 9.9 10.23 9.9 10.09 10177777 10.09 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260812 0 23.82 23.89 23.43 23.45 5076477 23.45 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260812 0 12.84 12.85 12.65 12.73 10487917 12.73 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260812 0 7.03 7.2 7.02 7.13 14667628 7.13 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260812 0 5.48 5.55 5.43 5.5 10159484 5.5 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260812 0 5.05 5.09 4.93 5.04 43655619 5.04 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260812 0 18.05 18.3 17.94 18.23 48348152 18.23 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260812 0 4.63 4.64 4.56 4.59 33800261 4.59 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260812 0 17.31 17.68 17.31 17.46 13206098 17.46 up up correct
601002.SHG Gem 20260812 0 5.35 5.38 5.32 5.37 11139571 5.37 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260812 0 3.83 3.83 3.75 3.81 20694464 3.81 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260812 0 1.19 1.24 1.19 1.22 99669659 1.22 up up correct
601006.SHG Daqin Railway Co. Ltd 20260812 0 4.75 4.76 4.72 4.75 94083951 4.75
601007.SHG Jinling Hotel Corporation Ltd 20260812 0 6.7 6.78 6.68 6.74 5790603 6.74 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260812 0 4.35 4.38 4.32 4.37 6150526 4.37 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260812 0 11.22 11.29 11.15 11.23 29759256 11.23 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260812 0 1.41 1.47 1.41 1.46 22399100 1.46 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260812 0 2.68 2.76 2.68 2.74 32726873 2.74 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260812 0 12.79 13.18 12.71 13.14 138161489 13.14 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260812 0 3.45 3.5 3.43 3.48 56264448 3.48 up up correct
601016.SHG CECEP Wind 20260812 0 3.63 3.69 3.58 3.67 189132764 3.67 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260812 0 3.36 3.36 3.3 3.33 60646513 3.33 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260812 0 6.95 7.01 6.88 6.95 8588878 6.95
601020.SHG Tibet Huayu Mining Co. Ltd 20260812 0 22.8 23.34 22.47 22.8 34570337 22.8
601021.SHG Spring Airlines Co. Ltd 20260812 0 44.9 45.06 44.77 45.02 3573299 45.02 up down incorrect
601038.SHG First Tractor Company Limited 20260812 0 13.06 13.22 13.01 13.06 5728100 13.06
601058.SHG Sailun Group Co. Ltd 20260812 0 13.54 13.7 13.38 13.59 19983633 13.59 up up correct
601066.SHG CSC Financial Co. Ltd 20260812 0 25.61 25.88 25.5 25.7 18270863 25.7 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260812 0 4.62 4.63 4.54 4.6 10995746 4.6 down down correct
601069.SHG Western Region Gold Co. Ltd 20260812 0 29.13 29.14 28.55 28.9 21080009 28.9 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260812 0 6.51 6.57 6.47 6.53 46160325 6.53 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260812 0 8.16 8.23 8.07 8.19 12211289 8.19 up up correct
601088.SHG China Shenhua Energy Company Limited 20260812 0 44.5 44.94 44.05 44.07 23363855 44.07 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260812 0 10.34 10.37 10.25 10.31 7345100 10.31 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20260812 0 3.39 3.45 3.37 3.42 79004457 3.42 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260812 0 107 107 103.83 105.35 6436497 105.35 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260812 0 12.46 12.85 12.37 12.63 49754092 12.63 up down incorrect
601106.SHG China First Heavy Industries 20260812 0 3.15 3.18 3.14 3.18 43493356 3.18 up up correct
601107.SHG Sichuan Expressway Company Limited 20260812 0 5.57 5.59 5.49 5.52 8543100 5.52 down down correct
601108.SHG Caitong Securities Co.Ltd 20260812 0 8.32 8.37 8.27 8.37 23761047 8.37 up up correct
601111.SHG Air China Limited 20260812 0 5.95 6 5.92 5.99 52730101 5.99 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260812 0 3.43 3.48 3.41 3.46 8290900 3.46 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260812 0 10.85 10.99 10.69 10.91 13679306 10.91 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260812 0 7.6 7.61 7.52 7.56 54807257 7.56 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260812 0 5.35 5.52 5.35 5.49 49614453 5.49 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260812 0 45.14 46.98 44 45.91 22376108 45.91 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260812 0 54.98 56.4 54.8 55.83 24386129 55.83 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260812 0 6.09 6.13 6.07 6.11 30913678 6.11 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260812 0 17.44 18.1 17.36 17.9 13050885 17.9 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260812 0 66.46 66.77 64.51 65.6 130153122 65.6 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260812 0 6.31 6.37 6.27 6.28 18399500 6.28 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260812 0 11.15 12.17 11.06 12.17 46744463 12.17 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260812 0 4.17 4.18 4.12 4.17 5803923 4.17
601162.SHG Tianfeng Securities Co. Ltd 20260812 0 3.61 3.77 3.6 3.73 212173188 3.73 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260812 0 13.31 13.32 13.16 13.22 2398900 13.22 down down correct
601166.SHG Industrial Bank Co. Ltd 20260812 0 18.18 18.22 18.07 18.1 50969808 18.1 down down correct
601168.SHG Western Mining Co.Ltd 20260812 0 38.97 39.25 37.9 38.36 98307000 38.36 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260812 0 5.01 5.03 4.99 5.01 77759698 5.01
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260812 0 13.49 13.62 13.35 13.5 4713767 13.5 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260812 0 13.84 13.87 13.67 13.79 91432229 13.79 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20260812 0 6.12 6.14 6.09 6.12 29639901 6.12
601188.SHG Heilongjiang Transport Development Co. Ltd 20260812 0 2.86 2.91 2.85 2.9 14499037 2.9 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260812 0 13.78 13.91 13.76 13.85 11884880 13.85 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260812 0 6.21 6.42 6.1 6.38 31374412 6.38 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260812 0 7.03 7.08 6.98 7.02 5775153 7.02 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260812 0 47.11 49.1 47.11 48.4 75508801 48.4 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260812 0 18.06 18.15 17.95 18.02 42279525 18.02 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260812 0 5.89 5.94 5.65 5.78 292389675 5.78 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260812 0 4.56 4.57 4.5 4.53 42014127 4.53 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260812 0 4.68 4.75 4.62 4.75 41302647 4.75 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260812 0 5.64 5.69 5.61 5.66 12063907 5.66 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260812 0 25.77 26.19 25.11 25.2 34310592 25.2 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260812 0 6.28 6.36 6.25 6.35 9075855 6.35 up up correct
601228.SHG Guangzhou Port Company Limited 20260812 0 3.05 3.06 3.02 3.05 16564526 3.05
601229.SHG Bank of Shanghai Co. Ltd 20260812 0 9.24 9.32 9.18 9.27 49530925 9.27 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260812 0 27.24 28.29 26.72 28.13 30743647 28.13 up up correct
601233.SHG Tongkun Group Co. Ltd 20260812 0 23.86 24.49 23 23.33 48734060 23.33 down down correct
601236.SHG Hongta Securities Co. Ltd 20260812 0 6.97 7.04 6.97 7.01 7398822 7.01 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260812 0 5.22 5.31 5.18 5.3 21878601 5.3 up up correct
601288.SHG Agricultural Bank of China Limited 20260812 0 6.44 6.46 6.36 6.44 473918618 6.44
601298.SHG Qingdao Port International Co. Ltd 20260812 0 8.83 8.83 8.68 8.76 6589600 8.76 down up incorrect
601311.SHG Camel Group Co. Ltd 20260812 0 7.87 7.91 7.84 7.88 9143537 7.88 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260812 0 52.5 52.92 52.21 52.6 53210420 52.6 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260812 0 6.98 7.02 6.92 6.98 42437721 6.98
601326.SHG Qinhuangdao Port Co. Ltd 20260812 0 3.39 3.39 3.33 3.36 22818077 3.36 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260812 0 6.91 6.93 6.84 6.91 133066766 6.91
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260812 0 7.21 7.23 7.11 7.18 7538000 7.18 down down correct
601333.SHG Guangshen Railway Company Limited 20260812 0 2.94 2.96 2.92 2.94 56142936 2.94
601336.SHG New China Life Insurance Company Ltd 20260812 0 58.31 58.95 58.01 58.83 11695885 58.83 up up correct
601339.SHG Bros Eastern Co.Ltd 20260812 0 7.83 8.14 7.81 8.04 11240012 8.04 up up correct
601360.SHG 360 Security Technology Inc 20260812 0 9.68 9.75 9.51 9.58 74515101 9.58 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260812 0 3.55 3.65 3.54 3.63 10042584 3.63 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260812 0 4.51 4.58 4.48 4.56 4042664 4.56 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260812 0 9.19 9.25 9.13 9.21 11149974 9.21 up up correct
601375.SHG Central China Securities Co. Ltd 20260812 0 4.13 4.15 4.08 4.14 26721300 4.1181 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260812 0 5.86 5.89 5.85 5.87 38821297 5.87 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260812 0 3.33 3.4 3.33 3.36 34785142 3.36 up up correct
601390.SHG China Railway Group Limited 20260812 0 4.47 4.48 4.42 4.45 97434767 4.45 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260812 0 7.57 7.59 7.49 7.52 319378047 7.52 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260812 0 3.28 3.32 3.26 3.32 58716000 3.32 up up correct
601456.SHG Guolian Securities Co Ltd 20260812 0 8.94 9.05 8.93 9.02 12315163 9.02 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260812 0 4.01 4.07 3.96 4.04 13792330 4.04 up up correct
601512.SHG China 20260812 0 7.92 8.02 7.85 8.01 3046900 8.01 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260812 0 3.6 3.64 3.5 3.61 17749851 3.61 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260812 0 2.76 2.81 2.76 2.79 10637286 2.79 up up correct
601519.SHG Shanghai DZH Limited 20260812 0 8.17 8.29 8.08 8.25 31053694 8.25 up up correct
601555.SHG Soochow Securities Co. Ltd 20260812 0 7.94 8.02 7.92 8 20981100 8 up up correct
601566.SHG Joeone Co. Ltd 20260812 0 8.58 8.67 8.53 8.66 4213734 8.66 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260812 0 15.75 16.16 15.68 15.85 14501521 15.85 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260812 0 9.19 9.21 9.11 9.19 10989756 9.19
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260812 0 15.4 16.15 15.11 15.86 15271021 15.86 up up correct
601588.SHG Beijing North Star Company Limited 20260812 0 1.71 1.84 1.71 1.8 61548819 1.8 up up correct
601595.SHG Shanghai Film Co. Ltd 20260812 0 18.33 18.98 18.3 18.38 14448888 18.3209 up up correct
601598.SHG Sinotrans Limited 20260812 0 6.68 6.69 6.53 6.57 13726634 6.57 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260812 0 3.07 3.13 3.07 3.12 21986800 3.12 up up correct
601600.SHG Aluminum Corporation of China Limited 20260812 0 9.97 10.25 9.9 9.94 294243049 9.7842 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260812 0 30.48 30.63 30.25 30.48 31921152 30.48
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260812 0 35.62 36.29 35.1 35.92 36974279 35.92 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260812 0 16.65 16.74 16.49 16.56 11635400 16.56 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260812 0 4.85 4.97 4.84 4.95 36007988 4.95 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260812 0 10.18 10.32 10.15 10.19 15238217 10.19 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260812 0 11.7 11.79 11.46 11.6 50921535 11.6 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260812 0 11.6 11.95 11.5 11.9 47545269 11.9 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260812 0 3.71 3.78 3.67 3.77 28082978 3.77 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260812 0 2.61 2.62 2.58 2.61 73474711 2.61
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260812 0 4.95 4.97 4.78 4.95 90802031 4.95
601628.SHG China Life Insurance Company Limited 20260812 0 37.1 37.38 36.82 37.33 26218809 37.33 up up correct
601633.SHG Great Wall Motor Company Limited 20260812 0 15.59 15.8 15.52 15.75 12902409 15.75 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260812 0 6.14 6.38 6.11 6.27 82856156 6.27 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260812 0 4.95 4.96 4.92 4.93 106837657 4.93 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260812 0 9.2 9.43 9.1 9.19 36222243 9.19 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260812 0 4.52 4.52 4.47 4.5 171704951 4.5 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260812 0 4.78 4.78 4.73 4.75 118998563 4.75 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260812 0 17.08 17.45 17.01 17.07 25544296 17.07 down down correct
601678.SHG Befar Group Co.Ltd 20260812 0 7.08 7.33 7.08 7.15 115644097 7.15 up up correct
601688.SHG Huatai Securities Co. Ltd 20260812 0 19.2 19.46 19.11 19.39 60346746 19.39 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260812 0 50.78 51.08 50.03 50.3 22965189 50.3 down down correct
601696.SHG BOC International (China) CO. LTD 20260812 0 11.87 12.19 11.83 12.13 48502850 12.1123 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260812 0 25.9 26.65 25.88 26.5 22762034 26.5 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260812 0 16.12 16.55 15.96 16.27 31306042 16.27 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260812 0 6.91 7.59 6.75 7.59 163670565 7.59 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260812 0 15.82 15.86 15.51 15.71 17851638 15.71 down down correct
601718.SHG Jihua Group Corporation Limited 20260812 0 1.83 1.88 1.82 1.87 40438900 1.87 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260812 0 6.8 6.87 6.77 6.84 50190743 6.84 up up correct
601766.SHG CRRC Corporation Limited 20260812 0 5.96 6.05 5.92 6.03 138920216 5.91 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260812 0 8.47 8.47 8.37 8.38 18648566 8.38 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260812 0 3.82 3.92 3.81 3.87 114299628 3.87 up up correct
601788.SHG Everbright Securities Company Limited 20260812 0 14.55 14.66 14.52 14.6 12770242 14.4274 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260812 0 4.51 4.56 4.44 4.47 74604899 4.47 down down correct
601798.SHG Lanpec Technologies Limited 20260812 0 7.65 7.74 7.63 7.69 3945700 7.69 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260812 0 95.93 96.75 94.89 95.42 2082584 95.42 down down correct
601800.SHG China Communications Construction Company Limited 20260812 0 6.03 6.06 6.01 6.04 21848901 6.04 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260812 0 5.47 5.51 5.44 5.46 6727700 5.46 down down correct
601808.SHG China Oilfield Services Limited 20260812 0 12.14 12.14 11.92 12.02 18993465 12.02 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260812 0 11.9 12.01 11.85 11.93 1445100 11.93 up up correct
601816.SHG Beijing 20260812 0 5.05 5.08 4.99 5.01 118870791 5.01 down down correct
601818.SHG China Everbright Bank Company Limited 20260812 0 3.02 3.04 3.01 3.03 152845000 3.03 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260812 0 8.78 8.78 8.36 8.38 13275200 8.38 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260812 0 2.23 2.28 2.19 2.26 63096222 2.26 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260812 0 18.12 18.2 18.02 18.15 11013784 18.15 up up correct
601857.SHG PetroChina Company Limited 20260812 0 11 11 10.66 10.66 148391468 10.66 down down correct
601858.SHG China Science Publishing & Media Ltd 20260812 0 24.62 25.37 23.85 24.46 24400733 24.46 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260812 0 2.54 2.57 2.52 2.55 41179447 2.55 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260812 0 11.04 11.57 10.96 11.37 45672977 11.37 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260812 0 2.37 2.4 2.36 2.39 42596001 2.39 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260812 0 342 349.8 334 345.79 11028035 345.79 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260812 0 16.66 17.19 16.47 17.02 104723453 17.02 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260812 0 25.3 25.57 25.17 25.48 10011939 25.48 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260812 0 9.43 9.48 9.41 9.46 13226103 9.46 up up correct
601880.SHG Liaoning Port Co.Ltd 20260812 0 1.45 1.47 1.45 1.47 47816322 1.47 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260812 0 12.31 12.39 12.28 12.36 17102894 12.36 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260812 0 20.56 21.94 20.41 21.47 19859947 21.47 up down incorrect
601886.SHG Jangho Group Co. Ltd 20260812 0 10.17 10.48 10.04 10.48 28465457 10.48 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260812 0 55.25 55.92 55.1 55.59 24202539 55.59 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260812 0 8.47 8.52 8.41 8.51 11093632 8.51 up down incorrect
601898.SHG China Coal Energy Company Limited 20260812 0 14.15 14.38 14.1 14.15 28906135 14.15
601899.SHG Zijin Mining Group Company Limited 20260812 0 33.19 34.08 33.18 33.58 204484205 33.58 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260812 0 11.83 11.89 11.74 11.82 3660200 11.82 down up incorrect
601901.SHG Founder Securities Co. Ltd 20260812 0 6.99 7.03 6.98 7.01 29580852 7.01 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260812 0 3.08 3.4 3.07 3.25 101115363 3.25 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260812 0 2.9 2.93 2.88 2.91 111532031 2.91 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260812 0 9.95 10.22 9.86 9.89 35533150 9.89 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260812 0 15.45 15.52 15.36 15.42 57876070 15.42 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260812 0 9.18 9.2 9.07 9.16 6196300 9.16 down down correct
601929.SHG JiShi Media Co. Ltd 20260812 0 2.46 2.55 2.46 2.53 112612111 2.53 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260812 0 3.27 3.33 3.26 3.31 138602813 3.31 up up correct
601939.SHG China Construction Bank Corporation 20260812 0 10.2 10.29 10.14 10.24 102289572 10.24 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260812 0 5.25 5.3 5.21 5.26 9344396 5.26 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260812 0 8.36 8.36 8.19 8.23 7386300 8.23 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260812 0 22.86 23.6 22.82 23.09 43248351 23.09 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260812 0 14.14 14.2 13.98 14.1 5686657 14.1 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260812 0 11.19 11.22 11.08 11.2 7771123 11.2 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260812 0 4.51 4.54 4.46 4.5 6206353 4.5 down down correct
601969.SHG Hainan Mining Co. Ltd 20260812 0 9.23 9.6 9.21 9.39 21075927 9.39 up up correct
601975.SHG Nanjing Tanker Corporation 20260812 0 3.58 3.65 3.56 3.61 119658810 3.61 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260812 0 8.88 8.89 8.79 8.81 71754566 8.81 down down correct
601988.SHG Bank of China Limited 20260812 0 5.87 5.88 5.79 5.83 230208060 5.83 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260812 0 6.73 6.77 6.71 6.75 13062152 6.75 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260812 0 6.23 6.5 6.18 6.29 403489774 6.29 up up correct
601992.SHG BBMG Corporation 20260812 0 1.41 1.44 1.4 1.44 55595164 1.44 up up correct
601995.SHG China International Capital Corp Ltd 20260812 0 34.88 35.24 34.6 35.23 16567553 34.9921 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260812 0 2.54 2.62 2.51 2.62 27868986 2.62 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260812 0 5.62 5.64 5.59 5.62 21770617 5.62
601998.SHG China CITIC Bank Corporation Limited 20260812 0 7.51 7.62 7.46 7.6 40033062 7.6 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260812 0 6.06 6.16 6.05 6.13 2876800 6.13 up down incorrect
603000.SHG People.cn CO. LTD 20260812 0 17 17.33 16.88 17 16839760 17
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260812 0 7.63 7.68 7.48 7.61 12093500 7.61 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260812 0 15.12 15.46 14.81 15.31 48555536 15.31 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260812 0 32.81 33.69 32.73 33.35 29197805 33.35 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260812 0 11.44 11.44 11.26 11.38 1725881 11.38 down down correct
603007.SHG Flower King Eco 20260812 0 4.89 5.01 4.88 4.99 17137416 4.99 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260812 0 8.16 8.34 8.15 8.23 6206800 8.23 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260812 0 45.54 47.74 43.88 46.31 19067003 46.31 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260812 0 11.23 11.35 11.17 11.32 5997181 11.32 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260812 0 24.05 25.5 24.05 25.01 86865067 25.01 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260812 0 9 9.23 8.86 8.97 72072073 8.97 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260812 0 16.87 16.95 16.71 16.86 2252770 16.86 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260812 0 10.7 10.89 10.69 10.81 3642100 10.81 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260812 0 28.95 30.63 28.94 30.5 1916500 30.5 up down incorrect
603017.SHG ARTS Group Co. Ltd 20260812 0 9.47 9.7 9.47 9.67 3953100 9.67 up down incorrect
603018.SHG China Design Group Co. Ltd 20260812 0 5.29 5.39 5.29 5.37 8517885 5.37 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20260812 0 86.98 87.2 86 86.42 26869584 86.42 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260812 0 10.47 10.89 10.47 10.61 9727600 10.61 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260812 0 6.25 6.37 6.11 6.18 6178600 6.18 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260812 0 8.69 8.75 8.52 8.72 1771050 8.72 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260812 0 4.15 4.23 4.08 4.16 10597260 4.16 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260812 0 13.52 13.99 13.41 13.79 10005835 13.79 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260812 0 67.13 68.52 66.8 66.94 7631498 66.94 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260812 0 7.44 7.49 7.31 7.46 15125431 7.46 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260812 0 6.99 7.13 6.88 7.07 2737800 7.07 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260812 0 15.9 15.9 15.66 15.74 1569900 15.74 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260812 0 2.06 2.15 2.05 2.14 34542811 2.14 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260812 0 40.25 41.75 40.2 41.26 9568260 41.26 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260812 0 19.55 19.87 19.44 19.68 5598475 19.68 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260812 0 7.9 7.98 7.9 7.9 4016130 7.9
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260812 0 11.13 11.32 11.1 11.26 4021100 11.26 up down incorrect
603036.SHG Jiangsu Rutong Petro 20260812 0 13.41 13.64 13.33 13.6 4353291 13.6 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260812 0 10.35 10.49 10.35 10.44 1827440 10.44 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260812 0 15.78 16.48 15.65 15.97 15927669 15.97 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260812 0 45.57 47.3 43.4 45.76 46159117 45.76 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260812 0 56.18 57.48 55.6 57.42 1296517 57.42 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260812 0 10.98 11.03 10.88 10.98 1615600 10.98
603042.SHG Nanjing Huamai Technology Co. Ltd 20260812 0 13.27 13.6 13.11 13.55 6761370 13.55 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260812 0 13.87 13.92 13.65 13.79 3634003 13.79 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260812 0 54.44 55.53 53.97 55.11 5167974 55.11 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260812 0 18.6 18.69 18.15 18.32 4377934 18.32 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260812 0 8.82 8.92 8.69 8.77 4887647 8.77 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260812 0 8.39 8.82 8.39 8.8 11568600 8.8 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260812 0 10.12 10.35 10.05 10.19 7646387 10.19 up up correct
603059.SHG Perfect Group Corp. Ltd 20260812 0 25.34 25.58 25 25.35 739450 25.35 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260812 0 5.48 5.6 5.48 5.56 4452555 5.56 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260812 0 33.41 34.87 32.88 34.49 31571643 34.49 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260812 0 9.11 9.24 9.09 9.21 2897700 9.21 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260812 0 33.84 34.3 33.46 33.57 18454002 33.57 down up incorrect
603068.SHG Beken Corporation 20260812 0 40.68 41.27 40.16 40.85 11387212 40.85 up down incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260812 0 13.34 13.64 13.26 13.58 2858300 13.58 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260812 0 21 23.06 20.78 23.06 4062066 23.06 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260812 0 2.4 2.43 2.39 2.42 128092260 2.42 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260812 0 36.09 36.4 35.39 36.09 22166526 36.09
603079.SHG Zhejiang Shengda Bio 20260812 0 12.18 12.48 12.02 12.31 3447908 12.31 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260812 0 19.11 19.11 18.81 18.93 934800 18.93 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260812 0 9.6 10 9.6 9.99 5710688 9.99 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260812 0 153.08 163.83 152 159.7 20926732 159.7 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260812 0 10.04 10.24 10 10.14 4006430 10.14 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260812 0 5.63 5.69 5.61 5.66 3803050 5.66 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260812 0 75.6 79.99 73.25 77.2 38834227 77.2 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260812 0 9.4 9.58 9.3 9.51 7184600 9.51 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260812 0 9.05 9.1 8.83 9.04 1927870 9.04 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260812 0 39.59 40.41 39.37 40.11 1937708 40.11 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260812 0 12.7 13 12.27 12.53 19653787 12.53 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260812 0 13.14 14.45 13.08 14.45 7084186 14.45 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260812 0 15.23 15.44 15.1 15.23 1715520 15.23
603098.SHG Center International Group Co.Ltd 20260812 0 10.19 10.45 10.13 10.21 4075427 10.21 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260812 0 40.66 42.66 39.31 39.5 15198788 39.5 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260812 0 18.21 18.47 18.18 18.32 2537545 18.32 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260812 0 7.41 7.47 7.3 7.44 8526102 7.44 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260812 0 15.73 16.22 15.72 16.06 12089456 16.06 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260812 0 7.25 7.33 7.2 7.31 6079735 7.31 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260812 0 9.17 9.82 8.97 9.54 86005753 9.54 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260812 0 10.51 11.03 10.51 10.75 24696230 10.75 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260812 0 17.8 17.8 17.46 17.63 1314940 17.63 down down correct
603110.SHG New East New Materials Co. Ltd 20260812 0 26.35 26.96 26.18 26.56 10140319 26.56 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260812 0 5.8 5.83 5.75 5.82 4547407 5.82 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260812 0 4.56 4.8 4.55 4.74 17498961 4.74 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260812 0 75.49 77 73.5 74.8 8602100 74.8 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260812 0 6.16 6.22 6.09 6.17 3858203 6.17 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260812 0 3.77 3.85 3.77 3.83 8555401 3.83 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260812 0 14.63 14.75 14.3 14.51 62830498 14.51 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260812 0 12.31 13.13 12.3 12.84 8016996 12.84 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260812 0 9.64 9.72 9.43 9.52 28648510 9.52 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260812 0 6.04 6.12 6.01 6.12 5587132 6.12 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260812 0 50.77 52.6 50.29 51.15 43250659 51.15 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260812 0 5.31 5.34 5.28 5.33 7052420 5.33 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260812 0 295.94 297 281.51 283.5 2597117 283.5 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260812 0 15.64 16.01 15.58 15.89 5427247 15.89 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260812 0 9.09 9.18 9 9.13 3647025 9.13 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260812 0 13.41 14.02 13.2 13.62 11017550 13.62 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260812 0 35.21 36.55 35.21 36.39 1497600 36.39 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260812 0 50.02 51.5 49.59 50.41 9934937 50.41 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260812 0 9.89 10.27 9.85 10.19 28006042 10.19 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260812 0 20.5 20.67 19.83 20.4 2747700 20.4 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260812 0 52 52.29 51.82 52.2 3994321 52.2 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260812 0 15.83 16.91 15.8 16.68 13318339 16.68 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260812 0 13.99 14.05 13.85 13.92 2474300 13.92 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260812 0 11.88 11.88 11.63 11.69 6965941 11.69 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260812 0 8.66 8.74 8.66 8.73 2650151 8.73 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260812 0 5.56 5.64 5.52 5.58 3783200 5.58 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260812 0 6.85 6.94 6.81 6.89 9812632 6.89 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260812 0 9.35 9.55 9.34 9.43 2758800 9.43 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260812 0 17.5 17.75 17.26 17.38 13208817 17.38 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260812 0 41.66 41.99 40.56 41.37 30087890 41.37 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260812 0 15.15 15.29 15 15.19 1143604 15.19 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260812 0 13.15 13.3 13.11 13.18 3065732 13.18 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260812 0 4.65 4.73 4.6 4.68 13865184 4.68 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260812 0 17.14 17.72 16.86 17.57 15482307 17.57 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260812 0 147.75 156.82 147.75 155.5 18844183 155.5 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260812 0 12.54 12.66 12.48 12.58 3946180 12.58 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260812 0 4.66 5.09 4.58 4.91 88284004 4.91 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260812 0 9.59 9.77 9.47 9.52 2666600 9.52 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260812 0 21.7 22.32 21.55 22.08 2626500 22.08 up up correct
603195.SHG Gongniu Group Co. Ltd 20260812 0 40.9 41.37 40.68 41.02 2288032 41.02 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260812 0 21.11 21.45 20.6 21.05 2289800 21.05 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260812 0 30.4 30.89 30.26 30.78 1946659 30.78 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260812 0 40.34 42.55 39.98 41.93 11245826 41.93 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260812 0 32.82 33.35 32.82 32.99 1299400 32.99 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260812 0 37.98 39.19 37.81 38.27 4141145 38.27 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260812 0 43.8 44.57 43.42 44.28 6848105 44.28 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260812 0 11.25 11.68 11.22 11.5 2988514 11.5 up up correct
603212.SHG Cybrid Technologies Inc 20260812 0 11.67 11.99 11.62 11.92 12528141 11.92 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260812 0 13.78 13.91 13.68 13.86 1526100 13.86 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260812 0 25.18 25.45 24.7 25.44 2767889 25.44 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260812 0 10.03 10.09 9.97 10.06 5442879 10.06 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260812 0 19.35 20.41 19.07 19.66 45893091 19.66 up up correct
603221.SHG Zhangjiagang Elegant Home 20260812 0 27.3 27.3 27.3 27.3 0 27.3
603222.SHG Chimin Health Management Co. Ltd 20260812 0 8.84 9.12 8.8 9.02 25866284 9.02 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260812 0 10.71 11.08 10.69 10.91 8476001 10.91 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260812 0 19.11 19.5 18.78 18.88 10692109 18.88 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260812 0 49.3 51.2 49 51 2731500 51 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260812 0 7.72 7.8 7.68 7.72 5604015 7.72
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260812 0 88.91 98.21 88.5 98.21 66430669 98.21 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260812 0 8.21 8.32 8.11 8.19 6687212 8.19 down down correct
603232.SHG Koal Software Co. Ltd 20260812 0 17.39 18 16.86 18 20736627 18 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260812 0 18.8 19.23 18.08 18.14 12579939 18.14 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260812 0 52.2 54.69 51.7 54.03 18554443 54.03 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260812 0 12.32 12.4 12.23 12.28 1971200 12.28 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260812 0 14.74 14.79 14.59 14.74 2024103 14.74
603256.SHG Grace Fabric Technology Co.Ltd 20260812 0 152.79 156.55 149.79 154.49 19203820 154.49 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260812 0 13.29 13.63 13.29 13.47 2410000 13.47 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260812 0 159.21 161.96 158.08 159.04 67027216 159.04 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260812 0 35.31 36 35.23 35.9 9366692 35.9 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260812 0 16 16.37 15.86 16.12 1821000 16.12 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260812 0 52.1 53.3 51.7 52.9 10097329 52.9 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260812 0 173.63 174.2 169.89 170.96 5922300 170.96 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260812 0 16 17.56 15.88 17.56 40446305 17.56 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260812 0 10.52 11.64 10.48 11.64 4971367 11.64 up up correct
603278.SHG Shandong Daye Co. Ltd 20260812 0 9.75 10.06 9.63 9.92 20149980 9.92 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260812 0 12.68 12.81 12.61 12.75 4078606 12.75 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260812 0 44.5 46.61 44.06 46.44 24158107 46.44 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260812 0 42.87 43.88 42.6 43.3 2481096 43.3 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260812 0 36.2 36.37 35.7 36.24 9897105 36.24 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260812 0 8.49 9.34 8.47 9.34 11512141 9.34 up up correct
603290.SHG StarPower Semiconductor Ltd 20260812 0 87.11 88.67 86.91 88.19 4369538 88.19 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260812 0 102 105.18 101.01 102.87 1409734 102.87 up up correct
603298.SHG Hangcha Group Co. Ltd 20260812 0 26.41 26.54 26.11 26.13 3293485 26.13 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260812 0 8.98 9 8.9 8.96 4298001 8.96 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260812 0 5.04 5.45 5.02 5.19 110124106 5.19 up up correct
603301.SHG Zhende Medical Co. Ltd 20260812 0 82.07 84.13 81.52 84 1878100 84 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260812 0 23.1 23.19 22.53 22.97 2583429 22.97 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260812 0 11.93 12.03 11.89 11.95 10425301 11.95 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260812 0 70.81 72.95 70.5 71.55 13871533 71.55 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260812 0 47.68 48.77 47.19 48.4 9597300 48.4 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260812 0 11.72 11.87 11.67 11.86 3885800 11.86 up up correct
603311.SHG Zhejiang Goldensea Hi 20260812 0 28.5 30.2 28.35 29.75 4179700 29.75 up up correct
603313.SHG Healthcare Co. Ltd 20260812 0 6.33 6.47 6.26 6.43 14823634 6.43 up up correct
603315.SHG Liaoning Fu 20260812 0 11.85 12.06 11.79 11.94 5283717 11.94 up up correct
603316.SHG Chengbang Eco 20260812 0 14.3 14.6 14.25 14.53 7172500 14.53 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260812 0 14.52 14.73 14.3 14.56 9863120 14.56 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260812 0 9.08 9.14 8.95 9.06 24038878 9.06 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260812 0 27.41 28.22 27.36 28 13464774 28 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260812 0 16.84 16.94 16.56 16.9 1479800 16.9 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260812 0 6.25 6.33 6.24 6.3 2420033 6.3 up down incorrect
603322.SHG Super Telecom Co.Ltd 20260812 0 26.75 27.23 26.75 27.03 2929240 27.03 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260812 0 4.18 4.2 4.15 4.17 21236244 4.17 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260812 0 28.16 28.79 27.88 28.45 3750994 28.45 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260812 0 6.84 6.94 6.78 6.91 2783240 6.91 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260812 0 9.25 9.3 9.14 9.22 24280732 9.22 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260812 0 11.16 11.24 10.88 11.11 32704325 11.11 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260812 0 10.26 10.44 10.22 10.36 2901280 10.36 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260812 0 8 8.83 7.99 8.83 26654680 8.83 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260812 0 13.42 13.55 13.14 13.17 5482525 13.17 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260812 0 11.26 11.4 11.18 11.39 2187222 11.39 up up correct
603333.SHG Sunway Co. Ltd 20260812 0 9.44 9.7 9.32 9.5 21986442 9.5 up up correct
603335.SHG Guangdong Dcenti Auto 20260812 0 6.73 6.93 6.63 6.92 11708259 6.92 up up correct
603336.SHG Great 20260812 0 9.95 10.14 9.9 10.08 11556785 10.08 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260812 0 43.99 44.88 43.43 43.7 4263487 43.7 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260812 0 55.74 57.64 54.52 56.96 6837144 56.96 up up correct
603339.SHG Square Technology Group Co.Ltd 20260812 0 13.83 14.15 13.74 14.06 6583566 14.06 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260812 0 84.5 85.68 83.94 85.05 4738384 85.05 up up correct
603348.SHG Wencan Group Co.Ltd 20260812 0 14.5 14.77 14.42 14.66 2182600 14.66 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260812 0 26.65 27.44 26.45 26.47 2269816 26.47 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260812 0 29.96 30.53 29.43 30.18 2755400 30.18 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20260812 0 27 27.8 26.67 27.07 2336219 27.07 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260812 0 16.64 16.77 16.47 16.71 2150200 16.71 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260812 0 6.05 6.13 6.03 6.08 2597784 6.08 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260812 0 40.06 44 40.06 43.1 17743318 43.1 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260812 0 2.32 2.37 2.3 2.34 6142400 2.34 up down incorrect
603360.SHG Dalian BIO 20260812 0 13.76 14.08 13.71 13.92 5690342 13.92 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260812 0 2.9 3.03 2.89 2.99 49229800 2.99 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260812 0 17.88 17.88 17.26 17.53 2316600 17.53 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260812 0 6.92 7.03 6.88 7.02 10241400 7.02 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260812 0 14.63 15.58 14.58 15.4 26315911 15.4 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260812 0 15.99 16.01 15.74 15.95 4941717 15.95 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260812 0 27.91 30.72 27.88 30.72 45298195 30.72 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260812 0 3.06 3.1 3.04 3.07 1895360 3.07 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260812 0 5.39 5.58 5.36 5.55 4007604 5.55 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260812 0 65.5 65.57 64.21 64.39 6324914 64.39 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260812 0 33.05 33.71 32.92 33.41 1673142 33.41 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260812 0 29.8 30.25 29.61 29.88 2943700 29.88 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260812 0 5.4 5.47 5.35 5.46 2473800 5.46 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260812 0 13.06 13.64 13.06 13.63 6490500 13.63 up up correct
603387.SHG Getein Biotech Inc 20260812 0 9.26 9.49 9.17 9.45 13040319 9.45 up up correct
603389.SHG A 20260812 0 45.85 46.66 44.8 45.2 2108100 45.2 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260812 0 10.13 10.32 10.07 10.28 4455800 10.28 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260812 0 31.5 31.89 30.43 30.44 7880344 30.44 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260812 0 25.95 26 24.9 24.93 14902018 24.93 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260812 0 24.99 27.54 24.92 27.54 5944828 27.54 up up correct
603398.SHG BanBao Co. Ltd 20260812 0 10.5 10.94 10.32 10.7 6442603 10.7 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260812 0 16 17.29 15.76 16.81 123812172 16.81 up up correct
603408.SHG Runner Xiamen Corp 20260812 0 10.42 10.42 10.28 10.36 1817400 10.36 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260812 0 49.88 50.56 49.66 50.17 1322944 50.17 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260812 0 6 6.08 5.95 6.07 13207093 6.07 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260812 0 7.53 7.63 7.45 7.59 1011860 7.59 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260812 0 12.9 13.23 12.49 12.6 25392910 12.6 down up incorrect
603444.SHG G 20260812 0 386.25 389.72 382.58 383.3 1393643 383.3 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260812 0 16.6 17.79 16.6 16.83 39805774 16.83 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260812 0 9.78 10.04 9.71 9.88 11393380 9.88 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260812 0 11.38 12.47 11.33 12.47 53582819 12.47 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260812 0 15.28 15.59 15.09 15.34 15711423 15.34 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260812 0 59.07 59.23 57.5 57.74 5045971 57.74 down up incorrect
603488.SHG Flying Technology Co. Ltd 20260812 0 9.28 9.45 8.84 8.94 22925480 8.94 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260812 0 27.64 28 27.41 27.99 1769312 27.99 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260812 0 26.66 26.66 25.46 25.54 24412523 25.54 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260812 0 12.6 13.19 12.5 12.85 5504974 12.85 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260812 0 9.79 10.08 9.79 9.9 5473600 9.9 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260812 0 92.71 93.6 91.25 91.52 19136282 91.52 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260812 0 16.66 16.74 16.55 16.62 9261795 16.62 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260812 0 10.6 10.83 10.48 10.75 3272300 10.75 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260812 0 23.79 24.95 23.69 24.73 9315364 24.73 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260812 0 21.96 22.15 21.91 22.07 3089554 22.07 up up correct
603515.SHG Opple Lighting Co.LTD 20260812 0 17.22 17.25 16.88 16.94 1422979 16.94 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260812 0 99.8 101.63 99.36 100.61 3569336 100.61 up up correct
603517.SHG Juewei Food Co. Ltd 20260812 0 11.14 11.23 11.08 11.2 2611900 11.2 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260812 0 8.1 8.17 8.04 8.14 3710250 8.14 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260812 0 15.7 15.78 15.38 15.58 7957668 15.58 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260812 0 9 9.15 8.96 9.06 6332200 9.06 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260812 0 10.06 10.15 10.02 10.07 5029550 10.07 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260812 0 6.37 6.43 6.28 6.43 7002395 6.43 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260812 0 47.26 48.22 46.31 47.55 5092045 47.55 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260812 0 22.48 23.3 22.15 22.67 19791815 22.67 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260812 0 6.51 6.63 6.45 6.58 4351913 6.5594 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260812 0 9.54 9.84 9.49 9.77 6288200 9.77 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260812 0 31.01 33.33 30.48 33.33 44033640 33.33 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260812 0 9.53 9.57 9.44 9.53 1323939 9.53
603556.SHG Hexing Electrical Co.Ltd 20260812 0 25.23 25.36 24.6 25.19 7956853 25.19 down down correct
603557.SHG Qibu Co.Ltd 20260812 0 3.9 3.95 3.87 3.89 3485800 3.89 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260812 0 12.8 12.84 12.27 12.36 6213400 12.36 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260812 0 8.94 9.03 8.77 8.9 8069615 8.9 down down correct
603566.SHG Pulike Biological Engineering Inc 20260812 0 10.36 10.57 10.33 10.52 3449296 10.52 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260812 0 6.82 7.23 6.72 6.88 81110400 6.88 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260812 0 15.66 15.96 15.57 15.68 5828185 15.68 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260812 0 5.89 5.95 5.86 5.91 2367900 5.91 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260812 0 10.36 10.6 10.22 10.56 6272110 10.56 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260812 0 12.39 13.08 12.27 12.96 4818566 12.96 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260812 0 18.44 18.98 18.36 18.8 2473900 18.8 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260812 0 55.75 57.95 53.48 56.35 11904568 56.2639 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260812 0 25.27 25.49 25.07 25.14 3687175 25.14 down down correct
603585.SHG Suli Co. Ltd 20260812 0 10.17 10.28 10.11 10.25 2520523 10.25 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260812 0 13.57 13.65 13.5 13.53 1227100 13.53 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260812 0 11.81 11.85 11.64 11.71 1609687 11.71 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260812 0 14 14.28 13.92 14.1 37378117 14.1 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260812 0 20.11 20.73 20 20.45 8396090 20.45 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260812 0 33.02 33.68 32.65 32.96 2741900 32.96 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260812 0 27.02 27.57 26.85 26.89 2076750 26.89 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260812 0 26.84 27.09 26.74 26.97 7807749 26.97 up down incorrect
603598.SHG Inly Media Co. Ltd 20260812 0 18.22 19.75 17.9 18.84 45916726 18.84 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260812 0 10.22 10.34 10.16 10.17 9845722 10.17 down down correct
603600.SHG UE Furniture Co. Ltd 20260812 0 9.61 9.62 9.5 9.57 3428500 9.57 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260812 0 9.66 9.9 9.63 9.84 60441669 9.84 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260812 0 11.35 12.1 11.28 11.6 5543354 11.6 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260812 0 58.7 59.87 58.41 58.88 3279984 58.88 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260812 0 38.77 39.07 38.65 39.02 14729521 39.02 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260812 0 22.2 23.1 22.04 22.64 3053640 22.64 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260812 0 19.63 20.15 19.32 19.63 15199920 19.63
603609.SHG Liaoning Wellhope Agri 20260812 0 6.31 6.36 6.22 6.34 3396350 6.34 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260812 0 15.41 15.88 15.31 15.75 4728392 15.75 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260812 0 17.18 17.32 17.16 17.27 1530400 17.27 up up correct
603612.SHG Sunstone Development Co. Ltd 20260812 0 16.96 17.4 16.9 17.04 9431116 17.04 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260812 0 19.19 19.46 19.06 19.25 7078163 19.25 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260812 0 16.31 17.94 16.31 17.94 7021476 17.94 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260812 0 5.41 5.54 5.4 5.53 9471700 5.53 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260812 0 7.11 7.18 7.1 7.11 5563600 7.11
603618.SHG Hangzhou Cable Co. Ltd 20260812 0 27.01 28.66 26.88 28.31 87077637 28.31 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260812 0 23.12 23.2 22.44 22.64 37630283 22.64 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260812 0 16.5 17.33 16.15 16.59 56853446 16.59 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260812 0 9.6 9.81 9.6 9.78 3380646 9.78 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260812 0 126.28 127 117.33 119.36 46815438 119.36 down down correct
603630.SHG Lafang China Co.Ltd 20260812 0 15.32 15.71 15.1 15.71 9095300 15.71 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260812 0 6.36 6.52 6.36 6.5 6904998 6.5 up up correct
603636.SHG Linewell Software Co. Ltd 20260812 0 7.3 7.88 7.3 7.58 21534159 7.58 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260812 0 13.43 13.88 13.43 13.79 4706240 13.79 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260812 0 20.19 20.25 20.05 20.09 5686208 20.09 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260812 0 10.58 10.67 10.56 10.64 1295842 10.64 up up correct
603648.SHG Shanghai Shine 20260812 0 9.38 9.49 9.35 9.49 1769410 9.1638 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260812 0 65.2 65.95 64.15 64.63 15893546 64.63 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260812 0 33.6 33.8 32.11 33.26 5056000 33.26 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260812 0 17.69 18.3 17.6 17.99 2949200 17.99 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260812 0 27.81 28.8 27.1 27.2 3782541 27.2 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260812 0 32.55 32.89 32.24 32.32 1866051 32.32 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260812 0 24.15 24.72 24.13 24.39 19317483 24.39 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260812 0 12.28 12.29 11.92 12.19 25923865 12.19 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260812 0 31.82 32.74 31.6 32.34 1946276 32.34 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260812 0 53.41 54.33 53.2 53.9 4329430 53.9 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260812 0 40.6 41.7 40.23 41.31 21081440 41.31 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260812 0 22.52 22.88 22.1 22.15 1595448 22.15 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260812 0 25.8 26.24 25.75 26.22 2408194 26.22 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260812 0 56.63 58.18 56 56.52 21264176 56.52 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260812 0 10.5 10.63 10.48 10.56 5711700 10.56 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260812 0 6.1 6.33 6.1 6.2 16880724 6.2 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260812 0 9.14 9.32 9.11 9.23 2799800 9.23 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260812 0 13.81 13.83 13.67 13.77 1315532 13.77 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260812 0 50.46 51 48.3 49.42 29495365 49.42 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260812 0 22.35 22.8 21.15 21.5 11454153 21.5 down up incorrect
603680.SHG KTK Group Co. Ltd 20260812 0 10.49 10.61 10.41 10.49 3808446 10.49
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260812 0 18.11 18.89 18.01 18.65 6977631 18.65 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260812 0 11.8 12.54 11.66 12.31 22360000 12.31 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260812 0 15.6 15.94 15.54 15.92 15735276 15.92 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260812 0 27.25 28.15 27.02 27.2 1838771 27.2 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260812 0 13.3 13.51 13.21 13.44 9692220 13.44 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260812 0 14.43 14.65 14.23 14.28 17690995 14.28 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260812 0 48.44 50.45 48.29 49.71 11977914 49.71 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260812 0 7.48 7.49 7.43 7.47 2244800 7.47 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260812 0 25.03 27.3 24.96 27.3 25173922 27.3 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260812 0 12.35 12.36 12.11 12.27 6346443 12.27 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260812 0 14.01 15.41 13.8 15.41 29664529 15.41 up up correct
603697.SHG YouYou Foods Co. Ltd 20260812 0 10.01 10.17 9.87 10.08 5217420 10.08 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260812 0 23.31 24.06 23.17 24 23218192 24 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260812 0 51.38 51.95 50.91 51.86 4053272 51.86 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260812 0 11.65 11.9 11.51 11.76 8548690 11.76 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260812 0 20.18 20.28 19.85 19.95 3063899 19.95 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260812 0 9.34 9.56 9.24 9.49 6415500 9.49 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260812 0 19.22 19.35 19.07 19.12 862286 19.12 down down correct
603707.SHG Nanjing King 20260812 0 8.22 8.36 8.12 8.16 10846531 8.16 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260812 0 9.52 9.55 9.36 9.46 3091788 9.46 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260812 0 11.45 11.62 11.34 11.5 1793335 11.5 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260812 0 11.86 12.21 11.77 12.04 13643305 12.04 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260812 0 12.07 12.18 12.02 12.13 7530171 12.13 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260812 0 66.16 67.49 65.86 67.03 2836028 67.03 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20260812 0 17.52 18.59 17.35 18.02 30470740 18.02 up down incorrect
603717.SHG TianYu Eco 20260812 0 6.45 6.61 6.39 6.56 9091660 6.56 up down incorrect
603718.SHG Shanghai Hile Bio 20260812 0 2.95 2.97 2.93 2.96 5351700 2.96 up down incorrect
603719.SHG Bestore Co.Ltd 20260812 0 9.85 10.11 9.81 10.06 5015700 10.06 up down incorrect
603721.SHG TVZone Media Co. Ltd 20260812 0 17.75 18.8 17.53 18.4 6778500 18.4 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260812 0 31.38 31.93 31.02 31.61 1350312 31.61 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260812 0 10.8 11.82 10.69 11.45 26922539 11.45 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260812 0 23.8 24.09 23.76 23.9 2760235 23.9 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260812 0 18.9 19.3 18.55 18.87 3018148 18.87 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260812 0 52.88 53.2 52.4 52.51 4579355 52.51 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260812 0 11.32 11.59 11.32 11.53 978000 11.53 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260812 0 10.13 10.38 10.1 10.2 10078729 10.2 up down incorrect
603733.SHG Xianhe Co.Ltd 20260812 0 21.49 22.15 21.47 22.02 9424177 22.02 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20260812 0 23.44 24.84 23.22 24.74 14147477 24.74 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260812 0 36.9 37.98 36.14 37.44 41623268 37.44 up up correct
603739.SHG Qingdao Vland Biotech INC 20260812 0 12.15 12.31 12.07 12.19 2665700 12.19 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260812 0 23.58 23.68 23.23 23.57 523400 23.57 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260812 0 61.89 64.3 59.61 61.7 14940878 61.7 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260812 0 13.95 13.95 13.95 13.95 2602858 13.95
603766.SHG Loncin Motor Co. Ltd 20260812 0 13.51 13.65 13.37 13.48 17942000 13.48 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260812 0 15.1 15.41 15.08 15.31 2769800 15.31 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260812 0 11.2 11.33 11.2 11.29 2040400 11.29 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260812 0 97.32 99.8 95.88 98.1 21248417 98.1 up down incorrect
603776.SHG Youon Technology Co.Ltd 20260812 0 21.51 22.1 21.51 21.71 1705880 21.71 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260812 0 14.19 14.29 14.01 14.28 4567376 14.28 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260812 0 10.9 11.16 10.82 11.13 38717350 11.13 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260812 0 7.88 8.19 7.8 8.13 14799050 8.13 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260812 0 43.63 43.89 43.16 43.25 1494501 43.25 down down correct
603787.SHG Jiangsu Xinri E 20260812 0 10.08 10.26 10.02 10.24 3674024 10.24 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260812 0 14.13 14.21 14.05 14.15 1282884 14.15 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260812 0 6.6 6.72 6.3 6.44 7105100 6.44 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260812 0 24.1 25.68 24 25.04 6077547 25.04 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260812 0 4.98 5.17 4.78 4.85 63692858 4.85 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260812 0 13.7 13.7 13.46 13.62 2329700 13.62 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260812 0 43.41 44.38 43.19 43.38 70265722 43.38 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260812 0 63.77 65.74 63 65.48 5324200 65.48 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260812 0 5.96 6.06 5.87 6.04 6177600 6.04 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260812 0 10.45 10.74 10.41 10.71 13377488 10.71 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260812 0 15.08 15.45 15.06 15.45 21712577 15.45 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260812 0 8.6 8.66 8.47 8.66 4632123 8.66 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260812 0 9.58 9.69 9.55 9.64 7944760 9.64 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260812 0 12.07 12.24 11.96 12.21 1267112 12.21 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260812 0 7.41 7.52 7.38 7.49 4132573 7.49 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260812 0 31.41 32.32 31.18 32.19 487800 32.19 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260812 0 5.56 5.65 5.52 5.59 7863900 5.59 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260812 0 24.61 25.14 24.21 24.86 8304672 24.86 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260812 0 5.77 5.79 5.7 5.79 7133100 5.79 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260812 0 3.58 3.63 3.52 3.59 20679500 3.59 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260812 0 14.38 14.69 14.25 14.5 6216248 14.5 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260812 0 59.1 59.2 58.11 58.79 399400 58.79 down up incorrect
603823.SHG Lily Group Co. Ltd 20260812 0 75.22 78.01 71.6 77.7 25145200 77.7 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260812 0 8.15 8.26 8.1 8.16 1744900 8.16 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260812 0 17.62 18.31 17.53 18.02 9637997 18.02 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260812 0 4.11 4.22 4.11 4.22 1569513 4.22 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260812 0 14.96 15.84 14.88 15.34 4943111 15.34 up up correct
603833.SHG Oppein Home Group Inc 20260812 0 32.27 33.65 31.9 33.04 7386958 33.04 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260812 0 9.29 9.68 9.29 9.59 2821700 9.59 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260812 0 7.02 7.25 7.02 7.22 2872240 7.22 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260812 0 7.25 7.46 7.15 7.34 10508119 7.34 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260812 0 13.43 13.5 13.34 13.45 1083900 13.45 up down incorrect
603855.SHG Warom Technology Incorporated Company 20260812 0 16.3 16.41 16.25 16.39 904000 16.39 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260812 0 11.34 11.42 11.27 11.34 2504800 11.34
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260812 0 15.8 16.02 15.66 15.87 5356171 15.87 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260812 0 43 43.15 42.18 42.5 5261260 42.5 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260812 0 26.38 26.41 26.12 26.18 731400 26.18 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260812 0 12.33 12.55 12.33 12.54 8284231 12.54 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260812 0 13.29 13.65 13.29 13.41 9863600 13.41 up up correct
603866.SHG Toly Bread Co.Ltd 20260812 0 4.29 4.33 4.24 4.3 9357146 4.3 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260812 0 28.66 29.03 28.5 28.8 2512961 28.8 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260812 0 30.79 31.58 30.64 31.38 923631 31.38 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260812 0 8.86 9 8.86 9 724626 9 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260812 0 12.59 12.59 12.43 12.45 5098890 12.45 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260812 0 21.08 22.14 21.05 21.7 15243792 21.7 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260812 0 12.95 13.06 12.77 12.89 1756035 12.89 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260812 0 5.06 5.13 5.02 5.11 9253869 5.11 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260812 0 5.37 5.56 5.32 5.56 8258052 5.56 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260812 0 7.77 8.17 7.5 7.99 8691629 7.99 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260812 0 27.64 28 26.62 26.88 75465362 26.88 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260812 0 31.4 31.7 30.22 30.27 17249916 30.27 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260812 0 14.09 14.09 13.51 13.62 48451842 13.62 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260812 0 10.75 10.91 10.69 10.9 14664440 10.9 up down incorrect
603886.SHG Ganso Co. Ltd 20260812 0 10.7 10.81 10.59 10.72 2803100 10.72 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260812 0 11.35 11.35 11.35 11.35 7153026 11.35
603888.SHG Xinhuanet Co. Ltd 20260812 0 16.66 17.13 16.6 16.82 9906231 16.82 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260812 0 5.74 5.74 5.65 5.71 6401820 5.71 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260812 0 18.37 18.65 18.16 18.59 16128518 18.59 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260812 0 213.69 216.23 208.79 213.5 11743652 212.2703 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260812 0 24.93 25.45 24.21 25.18 1276718 25.18 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260812 0 15.36 15.55 15.25 15.47 1837622 15.47 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260812 0 30 32.05 28.81 32.05 34242219 32.05 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260812 0 10.88 11.25 10.77 11.12 3774718 11.12 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20260812 0 22.55 22.7 22.34 22.55 2210322 22.55
603900.SHG Leysen Jewellery Inc 20260812 0 6.14 6.22 6.11 6.19 8252620 6.19 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260812 0 9.66 9.92 9.66 9.88 5407130 9.88 up up correct
603903.SHG CSD Water Service Co. Ltd 20260812 0 12.7 13.3 12.7 12.91 7366009 12.91 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260812 0 19.84 20.31 19.7 20.02 21577869 20.02 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260812 0 18.9 18.98 18.67 18.86 627880 18.86 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260812 0 9.43 9.68 9.35 9.6 2022100 9.6 up up correct
603912.SHG Nanjing Canatal Data 20260812 0 7.91 8.16 7.76 8.08 35800019 8.08 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260812 0 13.54 13.68 13.45 13.62 3573966 13.62 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260812 0 10.82 11.52 10.76 11.14 12780876 11.14 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260812 0 12.59 12.9 12.54 12.73 2581140 12.73 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260812 0 11.85 12.41 11.48 12.13 59979685 12.13 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260812 0 17 17.49 16.82 17.35 15523216 17.35 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260812 0 36.68 37.47 36.2 37.37 21513404 37.37 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260812 0 10.87 12.03 10.85 12.03 1735000 12.03 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260812 0 16.82 17.7 16.3 17.56 8345448 17.56 up up correct
603927.SHG Sinosoft Co.Ltd 20260812 0 13.87 13.99 13.72 13.8 7339484 13.8 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260812 0 13 13.58 12.99 13.31 26015639 13.31 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260812 0 164.99 170 161.8 166.38 5547751 166.38 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260812 0 20.41 21.07 20.21 21 5338207 21 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260812 0 15.26 15.72 15.14 15.62 40736810 15.62 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260812 0 11.51 11.69 11.48 11.54 3638300 11.54 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260812 0 42.55 44.05 42.42 43.6 11323164 43.6 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260812 0 24.76 24.88 23.99 24.03 17003331 24.03 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260812 0 21.04 21.6 21.04 21.26 1014600 21.26 up up correct
603949.SHG Xuelong Group Co. Ltd 20260812 0 14.43 14.5 14.2 14.45 1962597 14.45 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260812 0 56.33 58.94 56.1 57.72 5064022 57.72 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260812 0 20.85 21.57 20.7 21.5 1670650 21.5 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260812 0 6.97 7.35 6.97 7.26 39616082 7.26 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260812 0 14.75 15.03 14.62 14.94 2943100 14.94 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260812 0 4.49 4.9 4.48 4.8 11869191 4.8 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260812 0 16.35 16.53 16.22 16.46 3548590 16.46 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260812 0 8.06 8.11 7.99 8.06 4339759 8.06
603967.SHG China Master Logistics Co. Ltd 20260812 0 11.57 11.67 11.47 11.52 2785900 11.52 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260812 0 10.33 10.41 10.26 10.39 1437200 10.39 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260812 0 7.13 7.22 7.08 7.14 16015366 7.14 up up correct
603970.SHG Sino 20260812 0 10.52 10.52 10.37 10.47 1542850 10.47 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260812 0 27.53 28.48 27.53 28.17 2853044 28.17 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260812 0 12.01 12.2 11.9 12.1 8046816 12.1 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260812 0 19.83 20.3 19.78 19.97 6236394 19.97 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260812 0 76 76.79 74.02 74.58 8395083 74.58 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260812 0 6.73 7.38 6.72 7.21 53226196 7.21 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260812 0 6.06 6.19 6.03 6.18 3765800 6.18 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260812 0 29.41 29.77 28.51 28.79 4168917 28.79 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260812 0 17.08 17.34 16.9 17.23 9150993 17.23 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260812 0 408.02 419.95 401.68 413.17 45611649 413.17 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260812 0 7.56 7.66 7.53 7.6 3562115 7.6 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260812 0 23.3 23.99 22.89 23.61 14780822 23.61 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260812 0 29.1 29.66 28 29.52 28230887 29.52 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260812 0 24.12 25.03 23.66 24.73 24310672 24.73 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260812 0 131.42 133.85 131.42 132.96 1255100 132.96 up up correct
603992.SHG Xiamen Solex High 20260812 0 22.79 23.08 22.56 22.65 5283438 22.65 down down correct
603993.SHG China Molybdenum Co. Ltd 20260812 0 19.01 19.54 18.9 19 250614627 19 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260812 0 24.15 24.78 23.74 24.23 7564937 24.23 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260812 0 12.71 12.88 12.53 12.81 9225204 12.81 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260812 0 9.68 9.85 9.65 9.79 7718500 9.79 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260812 0 5.56 5.66 5.56 5.65 5375400 5.65 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260812 0 5.64 5.73 5.61 5.68 3631969 5.68 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260812 0 29.3 29.66 29.16 29.26 2229701 29.26 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260812 0 8.79 8.92 8.79 8.84 3613502 8.84 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260812 0 43.64 45.1 43.2 44.05 6512701 44.05 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260812 0 13.05 13.19 12.9 13.14 6278615 13.14 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260812 0 6.1 6.17 6.04 6.08 1048900 6.08 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260812 0 64.1 68.98 63.63 64.6 5863097 64.6 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260812 0 77.73 80.34 77 78.63 1307844 78.63 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260812 0 48.52 51.5 48.52 50.36 6668190 50.36 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20260812 0 167 168.6 164.02 167.66 8739477 167.66 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260812 0 78.06 80.25 77 79.93 3891922 79.93 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260812 0 23.5 24 23.27 23.92 1978424 23.92 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260812 0 27.68 28.3 27.65 27.74 9604096 27.74 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260812 0 22.56 22.88 22.38 22.67 7653321 22.67 up up correct
688007.SHG Appotronics Corporation Limited 20260812 0 10.84 11.05 10.79 11.04 3784808 11.04 up up correct
688008.SHG Montage Technology Co. Ltd 20260812 0 209.1 217.22 207.58 215.43 44223807 215.43 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260812 0 4.93 4.94 4.9 4.93 18991339 4.93
688010.SHG Fujian Forecam Optics Co. Ltd 20260812 0 26.85 27.48 26.6 27.35 4059879 27.35 up down incorrect
688011.SHG Harbin Xinguang Optic 20260812 0 84.17 85.77 82.14 83.36 1884476 83.36 down up incorrect
688012.SHG Advanced Micro 20260812 0 370 385.91 367.47 380.95 26125291 380.95 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260812 0 15.91 16.28 15.9 16.02 1506730 16.02 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260812 0 94.32 95.26 93.03 93.7 1301726 93.7 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260812 0 114 114.98 112.5 114.1 3754195 114.1 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260812 0 247.66 253 246.11 250.36 4822361 250.36 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260812 0 137.82 143.13 135 142.42 5176215 142.42 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260812 0 20.85 21.25 20.81 21.01 1125441 21.01 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260812 0 8.3 8.34 8.2 8.33 870832 8.33 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260812 0 40.75 41.62 39.94 40.2 3313041 40.2 down up incorrect
688025.SHG Shenzhen JPT Opto 20260812 0 343.98 376.66 340.43 361.99 3959109 361.99 up up correct
688027.SHG QuantumCTek Co Ltd 20260812 0 409.78 419.88 405 415 1612240 415 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260812 0 87.58 89.72 86.01 88.7 4407642 88.7 up up correct
688029.SHG Micro 20260812 0 70.95 72.16 70.4 70.6 1744635 70.6 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260812 0 17.67 18.02 17.38 17.46 3792473 17.46 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260812 0 6.18 6.19 6.15 6.19 3573237 6.19 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260812 0 57.01 57.2 55.36 56.29 23170563 56.29 down down correct
688037.SHG KINGSEMI Co. Ltd 20260812 0 317.41 342.5 316.01 339 6270949 339 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260812 0 35.59 36.36 35.4 35.73 1420143 35.73 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260812 0 24.39 25.53 24.2 25.24 1232855 25.24 up up correct
688058.SHG Beijing Baolande Software Corporation 20260812 0 22.93 23.56 22.7 23.43 764004 23.43 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260812 0 34.7 34.95 34.19 34.47 298637 34.47 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260812 0 9.35 9.54 9.04 9.22 8147377 9.22 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260812 0 114.81 115.28 109.15 110 4821831 110 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20260812 0 23.15 23.6 23.15 23.37 498168 23.37 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260812 0 36.51 36.86 36.13 36.78 812247 36.78 up down incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260812 0 29.77 30.29 29.53 30.11 1361168 30.11 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260812 0 13.85 14.27 13.74 13.77 5300232 13.77 down up incorrect
688088.SHG ArcSoft Corporation Limited 20260812 0 33.8 34.5 33.7 33.98 4919990 33.98 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260812 0 7.8 7.99 7.79 7.93 2184064 7.93 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260812 0 67.5 69.73 66.81 69.54 6432510 69.54 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260812 0 8.8 9.13 8.8 8.96 5125395 8.96 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260812 0 8.61 8.75 8.56 8.63 2406786 8.63 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260812 0 98.96 103.5 97.6 100.14 13551930 100.14 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260812 0 29.74 30.33 29.66 29.87 3852795 29.87 up up correct
688101.SHG Suntar Environmental Technology Co 20260812 0 15.49 15.72 15.47 15.6 2321684 15.6 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260812 0 30 30.23 29.53 29.92 17392605 29.92 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260812 0 17.91 18.82 17.9 18.32 14509025 18.32 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260812 0 261.5 265.33 258.91 260.48 7674145 260.48 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260812 0 33.45 34.05 33.36 33.5 5365759 33.5 up up correct
688118.SHG Primeton Information Technologies Inc 20260812 0 21.97 23.6 21.31 22.28 8073266 22.28 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260812 0 52.61 53.43 52.5 52.92 6471335 52.92 up up correct
688123.SHG Giantec Semiconductor Corporation 20260812 0 129.58 140.97 127.89 140.4 13624553 140.4 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260812 0 25.84 26.35 25.5 26.26 77108649 26.26 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260812 0 22.4 22.58 22.31 22.51 1618308 22.51 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260812 0 33.76 35.08 32.8 34.26 13722227 34.26 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260812 0 28.98 29.34 28.78 28.8 2324294 28.8 down down correct
688158.SHG UCloud Technology Co Ltd 20260812 0 36.9 37.37 34.54 34.62 40163057 34.62 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260812 0 33.27 34.05 33.02 33.47 2571470 33.47 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260812 0 17.63 17.79 17.44 17.67 6456849 17.67 up up correct
688166.SHG BrightGene Bio 20260812 0 39.79 41.78 38.79 40.42 23968213 40.42 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260812 0 37.17 38.4 36 38.08 3065416 38.08 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260812 0 111.01 111.1 108.52 109.09 3856608 109.09 down down correct
688177.SHG Bio 20260812 0 19.65 20.99 19.52 19.96 6291765 19.96 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260812 0 28.35 29.27 27.81 29.11 1099227 29.11 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260812 0 38.1 40.56 38.03 38.63 26210304 38.63 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260812 0 39.08 40.4 39.08 40.05 3943670 40.05 up up correct
688185.SHG Cansino Biologics Inc 20260812 0 55.58 56.58 54.8 55.24 1963427 55.24 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260812 0 14.64 14.73 14.5 14.71 3002362 14.71 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260812 0 103.1 104.64 102.57 103.05 1731396 103.05 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260812 0 6.89 7.21 6.83 6.99 6578172 6.99 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260812 0 34.63 35.44 34.34 35.35 1187172 35.35 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260812 0 81.35 83.29 81.01 81.12 819657 81.12 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260812 0 23.07 23.47 22.93 23.26 2598037 23.26 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260812 0 416 421.99 401.39 410.14 3777400 410.14 down down correct
688202.SHG Shanghai Medicilon Inc 20260812 0 105 113 104.25 106 11350886 106 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260812 0 27.46 27.68 27.31 27.42 6622926 27.42 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260812 0 43.18 44.8 42.7 44.44 4498673 44.44 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260812 0 75 78.72 73.73 77.3 2287817 77.3 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260812 0 115.5 120.88 114 117.56 10173393 117.56 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260812 0 1095.98 1134.55 1092 1105.38 10307738 1105.38 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260812 0 110 111.96 108.5 109.3 2448143 109.3 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260812 0 119.99 121.7 117.82 119.9 5489633 119.9 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260812 0 154.33 157.27 152.57 155.55 6316569 155.55 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260812 0 17.13 17.36 16.93 17.03 6576510 17.03 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260812 0 59.86 61.2 59.27 59.36 3493653 59.36 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260812 0 18.23 18.88 18.2 18.76 1487709 18.76 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260812 0 19.5 19.8 19.47 19.61 1070500 19.61 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260812 0 12.97 13.22 12.91 13.15 3135033 13.15 up up correct
688300.SHG Novoray Corporation 20260812 0 144.02 165 142.23 165 16618522 165 up up correct
688309.SHG Niutech Environment Technology Corp 20260812 0 75 79.97 73.06 79.38 3417379 79.38 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260812 0 14.9 15.24 14.84 14.91 1513091 14.91 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260812 0 24.1 24.63 23.7 24.5 3317939 24.5 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260812 0 46.93 50.35 46.89 49.2 6768056 49.2 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260812 0 80.6 80.94 79.11 79.42 4280691 79.42 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260812 0 30.3 31.17 30.15 30.64 14230041 30.64 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260812 0 108 110.79 106.53 108.73 9185613 108.73 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260812 0 47.2 48.4 46.7 46.79 11166455 46.79 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260812 0 29.49 30.75 29.01 30.03 2151798 30.03 up up correct
688357.SHG Luoyang Jianlong Micro 20260812 0 27.56 27.67 27.07 27.31 395975 27.31 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260812 0 29.63 30.26 29.63 29.7 924730 29.7 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260812 0 15.9 16.36 15.8 16.16 3499296 16.16 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260812 0 38.58 39.17 38.36 38.44 2983306 38.44 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260812 0 16.25 16.76 15.99 16.31 11487452 16.31 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260812 0 32.51 33.15 32.5 32.61 735744 32.61 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260812 0 124.83 129.28 122.03 126.3 3048303 126.3 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260812 0 21.3 22.15 21.02 21.28 8216034 21.28 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260812 0 20.55 21.07 20.19 20.91 2690399 20.91 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260812 0 27.69 28.56 27.6 28.18 23983256 28.18 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260812 0 11.37 11.49 11.28 11.34 1621119 11.34 down down correct
688396.SHG China Resources Microelectronics Limited 20260812 0 59.97 62.17 59.52 62.02 20149111 62.02 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260812 0 20.67 21.21 20.53 20.99 1079206 20.99 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260812 0 29.25 30.33 28.95 29.89 2083201 29.89 up up correct
688418.SHG Genew Technologies Co Ltd 20260812 0 38.4 39 37.42 38.31 4413249 38.31 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260812 0 13.85 14 13.73 13.91 760034 13.91 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260812 0 17.4 17.6 16.95 17.08 8052397 17.08 down down correct
688500.SHG HCR Co Ltd 20260812 0 38.09 40.18 38 39.07 1872985 39.07 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260812 0 41.31 43.2 41.23 42.61 7294485 42.61 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260812 0 9.55 9.65 9.44 9.58 1654267 9.58 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260812 0 25.51 26.58 25.51 25.88 2567317 25.88 up up correct
688579.SHG Dareway Software Co Ltd 20260812 0 8.11 8.26 8.08 8.14 4189054 8.14 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260812 0 49.2 51.38 49 50.41 1834761 50.41 up up correct
688588.SHG Linkage Software Co. LTD 20260812 0 9.86 10.05 9.72 9.91 3227264 9.91 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260812 0 18 18.69 17.95 18.46 3514099 18.46 up up correct
688598.SHG KBC Corporation Ltd 20260812 0 31.6 32.94 31.45 31.95 18857465 31.95 up up correct
688599.SHG Trina Solar Co. Ltd 20260812 0 13.41 13.88 13.31 13.64 39552242 13.64 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260812 0 28.16 28.18 27.32 27.54 3577605 27.54 down down correct
900901.SHG INESA Intelligent Tech Inc 20260812 0 0.718 0.725 0.713 0.718 4149385 0.718
900902.SHG Shanghai Shibei Hi 20260812 0 0.162 0.17 0.161 0.168 3690552 0.168 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260812 0 0.188 0.19 0.185 0.188 1883184 0.188

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.